APG1L,D,11/22/2017,2.590,2.590,2.590,2.590,900 ARC1T,D,11/22/2017,1.580,1.610,1.580,1.610,800 AUG1L,D,11/22/2017,0.505,0.510,0.493,0.500,44783 BAL1R,D,11/22/2017,8.710,8.710,8.710,8.710,18 BLT1T,D,11/22/2017,0.274,0.274,0.261,0.263,25020 DPK1R,D,11/22/2017,0.199,0.228,0.199,0.228,9185 EEG1T,D,11/22/2017,1.270,1.280,1.270,1.280,5445 ESO1L,D,11/22/2017,0.861,0.863,0.860,0.862,71940 EWA1L,D,11/22/2017,23.000,23.000,23.000,23.000,60 GRD1R,D,11/22/2017,8.200,8.250,8.150,8.150,553 GRG1L,D,11/22/2017,1.390,1.390,1.390,1.390,1090 GZE1R,D,11/22/2017,10.600,10.600,10.400,10.400,1224 HAE1T,D,11/22/2017,5.000,5.000,4.960,5.000,4876 HMX1R,D,11/22/2017,8.000,8.000,8.000,8.000,200 INR1L,D,11/22/2017,0.480,0.485,0.480,0.485,2600 IVL1L,D,11/22/2017,5.560,5.560,5.560,5.560,200 KNF1L,D,11/22/2017,0.503,0.506,0.503,0.503,16378 LGD1L,D,11/22/2017,0.691,0.691,0.691,0.691,1200 LHV1T,D,11/22/2017,11.100,11.100,11.000,11.100,362 LNA1L,D,11/22/2017,0.652,0.652,0.648,0.648,25000 LNR1L,D,11/22/2017,0.624,0.633,0.624,0.633,2203 LOK1R,D,11/22/2017,0.350,0.350,0.350,0.350,222 LSC1R,D,11/22/2017,0.710,0.710,0.710,0.710,7522 MDARA,D,11/22/2017,7.900,7.950,7.900,7.950,632 MRK1T,D,11/22/2017,9.400,9.430,9.380,9.380,640 OEG1T,D,11/22/2017,1.830,1.850,1.830,1.840,12775 OLF1R,D,11/22/2017,10.000,10.000,9.950,9.950,849 PTR1L,D,11/22/2017,1.120,1.120,1.100,1.100,8470 RSU1L,D,11/22/2017,2.790,2.890,2.790,2.790,17207 SAB1L,D,11/22/2017,0.599,0.600,0.596,0.597,271549 SAF1R,D,11/22/2017,7.770,7.770,7.560,7.620,4699 SFG1T,D,11/22/2017,2.720,2.720,2.720,2.720,262 TAL1T,D,11/22/2017,1.110,1.120,1.100,1.120,181103 TEL1L,D,11/22/2017,0.955,0.958,0.955,0.958,30211 TKM1T,D,11/22/2017,9.240,9.240,9.150,9.200,2990 TVEAT,D,11/22/2017,12.200,12.200,12.100,12.200,762 VBL1L,D,11/22/2017,13.600,13.600,13.600,13.600,11 VLP1L,D,11/22/2017,3.750,3.750,3.750,3.750,471 VSS1R,D,11/22/2017,3.830,3.930,3.830,3.930,2719 ZMP1L,D,11/22/2017,1.880,1.880,1.880,1.880,59