APG1L,D,11/21/2017,2.580,2.600,2.580,2.580,2092
ARC1T,D,11/21/2017,1.600,1.610,1.580,1.610,1000
AUG1L,D,11/21/2017,0.498,0.500,0.493,0.494,26123
DPK1R,D,11/21/2017,0.190,0.190,0.190,0.190,2980
EEG1T,D,11/21/2017,1.260,1.270,1.220,1.220,2044
ESO1L,D,11/21/2017,0.860,0.860,0.860,0.860,11670
EWA1L,D,11/21/2017,22.700,22.700,22.700,22.700,50
GRD1R,D,11/21/2017,8.050,8.150,8.050,8.150,894
GRG1L,D,11/21/2017,1.380,1.390,1.380,1.390,5657
GZE1R,D,11/21/2017,10.600,10.700,10.300,10.300,2322
HAE1T,D,11/21/2017,5.030,5.030,5.000,5.000,1424
HMX1R,D,11/21/2017,8.000,8.000,8.000,8.000,200
K2LT,D,11/21/2017,27.500,27.500,27.500,27.500,56
KNF1L,D,11/21/2017,0.509,0.509,0.500,0.505,42431
LGD1L,D,11/21/2017,0.690,0.690,0.690,0.690,163
LHV1T,D,11/21/2017,11.100,11.100,11.000,11.100,887
LNR1L,D,11/21/2017,0.626,0.626,0.626,0.626,3437
LSC1R,D,11/21/2017,0.710,0.710,0.710,0.710,5000
MDARA,D,11/21/2017,7.990,7.990,7.700,7.900,483
MRK1T,D,11/21/2017,9.400,9.400,9.400,9.400,110
NCN1T,D,11/21/2017,1.270,1.280,1.270,1.280,2590
OEG1T,D,11/21/2017,1.830,1.850,1.830,1.840,8066
OLF1R,D,11/21/2017,10.000,10.000,9.990,9.990,718
PRF1T,D,11/21/2017,0.552,0.552,0.552,0.552,263
PTR1L,D,11/21/2017,1.110,1.110,1.110,1.110,1549
PZV1L,D,11/21/2017,1.360,1.360,1.350,1.350,2800
RJR1R,D,11/21/2017,0.115,0.115,0.115,0.115,50
RSU1L,D,11/21/2017,2.750,2.790,2.750,2.780,1046
SAB1L,D,11/21/2017,0.595,0.599,0.592,0.599,88141
SAF1R,D,11/21/2017,7.740,7.740,7.740,7.740,200
SFG1T,D,11/21/2017,2.700,2.720,2.700,2.720,18775
TAL1T,D,11/21/2017,1.090,1.110,1.090,1.110,282212
TEL1L,D,11/21/2017,0.950,0.955,0.950,0.955,50387
TKM1T,D,11/21/2017,9.200,9.200,9.200,9.200,207
TVEAT,D,11/21/2017,12.200,12.200,12.100,12.200,3811
VBL1L,D,11/21/2017,13.600,13.600,13.600,13.600,25
VLP1L,D,11/21/2017,3.750,3.750,3.750,3.750,150
VSS1R,D,11/21/2017,3.830,3.840,3.800,3.800,251