ARC1T,D,11/20/2017,1.500,1.610,1.500,1.610,5767
AUG1L,D,11/20/2017,0.500,0.500,0.498,0.499,17336
BLT1T,D,11/20/2017,0.270,0.270,0.268,0.268,216
EEG1T,D,11/20/2017,1.230,1.270,1.220,1.270,3810
ESO1L,D,11/20/2017,0.864,0.865,0.860,0.860,74560
EWA1L,D,11/20/2017,22.700,23.000,22.700,22.700,150
GRG1L,D,11/20/2017,1.410,1.410,1.370,1.390,25834
HAE1T,D,11/20/2017,5.000,5.050,5.000,5.000,1825
INC1L,D,11/20/2017,1.530,1.530,1.530,1.530,358
INR1L,D,11/20/2017,0.480,0.480,0.480,0.480,2100
K2LT,D,11/20/2017,27.500,27.500,27.500,27.500,40
KNF1L,D,11/20/2017,0.509,0.514,0.503,0.510,9422
LGD1L,D,11/20/2017,0.690,0.690,0.687,0.687,2355
LHV1T,D,11/20/2017,11.100,11.100,11.000,11.100,5635
LINDA,D,11/20/2017,8.100,8.100,8.100,8.100,124
LNA1L,D,11/20/2017,0.651,0.651,0.651,0.651,340
LNR1L,D,11/20/2017,0.626,0.626,0.626,0.626,2000
LNS1L,D,11/20/2017,0.093,0.093,0.093,0.093,12429
MRK1T,D,11/20/2017,9.440,9.440,9.440,9.440,30
NCN1T,D,11/20/2017,1.290,1.290,1.250,1.290,6518
OEG1T,D,11/20/2017,1.850,1.850,1.840,1.840,17607
PRF1T,D,11/20/2017,0.560,0.571,0.552,0.552,4380
PTR1L,D,11/20/2017,1.120,1.120,1.110,1.110,500
PZV1L,D,11/20/2017,1.380,1.380,1.360,1.360,348
RSU1L,D,11/20/2017,2.780,2.780,2.700,2.700,514
SAB1L,D,11/20/2017,0.603,0.603,0.595,0.595,74476
SFG1T,D,11/20/2017,2.720,2.720,2.680,2.700,4850
TAL1T,D,11/20/2017,1.090,1.110,1.080,1.100,246749
TEL1L,D,11/20/2017,0.955,0.958,0.950,0.950,4103
TKM1T,D,11/20/2017,9.250,9.250,9.200,9.200,3422
TVEAT,D,11/20/2017,12.200,12.200,12.100,12.200,817
VBL1L,D,11/20/2017,13.400,13.400,13.400,13.400,77
VLP1L,D,11/20/2017,3.740,3.750,3.730,3.730,1623