APG1L,D,11/17/2017,2.590,2.600,2.580,2.600,3414
ARC1T,D,11/17/2017,1.480,1.620,1.480,1.620,8282
AUG1L,D,11/17/2017,0.510,0.510,0.500,0.500,27090
BTE1R,D,11/17/2017,0.248,0.248,0.248,0.248,100
EEG1T,D,11/17/2017,1.210,1.240,1.210,1.240,15010
ESO1L,D,11/17/2017,0.870,0.870,0.859,0.864,147358
EWA1L,D,11/17/2017,22.700,22.900,22.700,22.900,80
GRD1R,D,11/17/2017,8.160,8.220,7.970,8.120,3305
GRG1L,D,11/17/2017,1.420,1.420,1.400,1.410,40172
GZE1R,D,11/17/2017,10.300,10.500,10.300,10.500,2086
HAE1T,D,11/17/2017,4.920,5.010,4.920,4.950,4599
INR1L,D,11/17/2017,0.470,0.475,0.470,0.475,1331
K2LT,D,11/17/2017,27.500,27.500,27.500,27.500,100
KA11R,D,11/17/2017,0.500,0.500,0.500,0.500,179
KNF1L,D,11/17/2017,0.510,0.511,0.508,0.509,8191
LGD1L,D,11/17/2017,0.691,0.691,0.691,0.691,1240
LHV1T,D,11/17/2017,11.100,11.100,11.000,11.100,7755
LNA1L,D,11/17/2017,0.657,0.657,0.655,0.655,2137
LNR1L,D,11/17/2017,0.631,0.633,0.631,0.633,323
MDARA,D,11/17/2017,7.700,7.950,7.700,7.950,22
MRK1T,D,11/17/2017,9.350,9.350,9.350,9.350,106
NCN1T,D,11/17/2017,1.290,1.290,1.290,1.290,2400
OEG1T,D,11/17/2017,1.850,1.850,1.840,1.850,7878
OLF1R,D,11/17/2017,9.950,10.000,9.950,9.950,547
PRF1T,D,11/17/2017,0.550,0.560,0.550,0.550,16200
PTR1L,D,11/17/2017,1.110,1.120,1.110,1.120,6892
RER1R,D,11/17/2017,2.010,2.010,2.010,2.010,300
RKB1R,D,11/17/2017,0.299,0.299,0.299,0.299,2000
RSU1L,D,11/17/2017,2.780,2.780,2.780,2.780,1344
SAB1L,D,11/17/2017,0.605,0.607,0.600,0.603,782189
SAF1R,D,11/17/2017,7.750,7.750,7.680,7.680,2750
SFG1T,D,11/17/2017,2.710,2.710,2.710,2.710,6033
TAL1T,D,11/17/2017,1.100,1.100,1.090,1.090,12500
TEL1L,D,11/17/2017,0.953,0.955,0.950,0.955,64922
TKM1T,D,11/17/2017,9.220,9.240,9.150,9.240,5700
TVEAT,D,11/17/2017,12.200,12.200,12.200,12.200,663
VLP1L,D,11/17/2017,3.760,3.780,3.710,3.710,736
VSS1R,D,11/17/2017,3.790,3.800,3.790,3.800,2300
ZMP1L,D,11/17/2017,1.860,1.860,1.860,1.860,2