AMG1L,D,11/16/2017,1.400,1.400,1.400,1.400,175
APG1L,D,11/16/2017,2.600,2.600,2.590,2.590,121
ARC1T,D,11/16/2017,1.480,1.480,1.480,1.480,200
AUG1L,D,11/16/2017,0.502,0.512,0.502,0.503,25966
BAL1R,D,11/16/2017,8.710,8.900,8.710,8.900,2410
BLT1T,D,11/16/2017,0.268,0.270,0.268,0.270,1300
EEG1T,D,11/16/2017,1.250,1.260,1.250,1.260,1215
ESO1L,D,11/16/2017,0.870,0.870,0.869,0.869,43591
EWA1L,D,11/16/2017,23.000,23.000,23.000,23.000,30
GRD1R,D,11/16/2017,8.240,8.250,8.200,8.200,3500
GRG1L,D,11/16/2017,1.430,1.440,1.420,1.420,8892
GZE1R,D,11/16/2017,10.100,10.300,10.000,10.300,507
HAE1T,D,11/16/2017,4.930,4.950,4.900,4.900,3309
INL1L,D,11/16/2017,3.980,3.980,3.980,3.980,99
K2LT,D,11/16/2017,27.600,27.600,27.500,27.500,107
KNF1L,D,11/16/2017,0.511,0.511,0.506,0.511,7203
KNR1L,D,11/16/2017,1.100,1.100,1.010,1.010,250
LHV1T,D,11/16/2017,11.000,11.100,11.000,11.000,6432
LJM1R,D,11/16/2017,8.000,8.000,8.000,8.000,15
LNA1L,D,11/16/2017,0.665,0.665,0.657,0.657,23200
LNS1L,D,11/16/2017,0.095,0.095,0.095,0.095,1020
LSC1R,D,11/16/2017,0.710,0.710,0.710,0.710,5462
MDARA,D,11/16/2017,7.700,7.700,7.530,7.530,503
MRK1T,D,11/16/2017,9.310,9.480,9.310,9.350,2346
NCN1T,D,11/16/2017,1.280,1.300,1.280,1.300,3925
OEG1T,D,11/16/2017,1.850,1.850,1.840,1.840,12805
OLF1R,D,11/16/2017,10.000,10.000,9.950,9.950,1293
PRF1T,D,11/16/2017,0.550,0.550,0.550,0.550,1150
PTR1L,D,11/16/2017,1.110,1.110,1.110,1.110,1000
RJR1R,D,11/16/2017,0.090,0.090,0.090,0.090,1597
RKB1R,D,11/16/2017,0.298,0.298,0.298,0.298,1000
RSU1L,D,11/16/2017,2.780,2.790,2.780,2.790,565
SAB1L,D,11/16/2017,0.609,0.609,0.605,0.605,267587
SAF1R,D,11/16/2017,7.750,7.750,7.660,7.660,1905
SFG1T,D,11/16/2017,2.700,2.700,2.700,2.700,798
TAL1T,D,11/16/2017,1.080,1.100,1.080,1.100,178664
TEL1L,D,11/16/2017,0.955,0.956,0.954,0.954,16600
TKM1T,D,11/16/2017,9.160,9.230,9.160,9.160,2198
TVEAT,D,11/16/2017,12.100,12.200,12.100,12.100,2531
VLP1L,D,11/16/2017,3.770,3.780,3.770,3.780,710
ZMP1L,D,11/16/2017,1.860,1.860,1.850,1.850,4048