AMG1L,D,11/14/2017,1.400,1.410,1.380,1.380,3260
APG1L,D,11/14/2017,2.600,2.600,2.580,2.580,14030
ARC1T,D,11/14/2017,1.520,1.520,1.520,1.520,3000
AUG1L,D,11/14/2017,0.495,0.500,0.490,0.500,43500
BAL1R,D,11/14/2017,8.710,9.000,8.710,9.000,868
BLT1T,D,11/14/2017,0.270,0.270,0.268,0.268,3480
EEG1T,D,11/14/2017,1.280,1.280,1.280,1.280,4
ESO1L,D,11/14/2017,0.870,0.874,0.870,0.870,37002
EWA1L,D,11/14/2017,22.700,22.900,22.700,22.900,427
GRD1R,D,11/14/2017,8.350,8.380,8.280,8.380,2713
GRG1L,D,11/14/2017,1.430,1.440,1.430,1.440,5746
GZE1R,D,11/14/2017,10.200,10.200,10.200,10.200,2
HAE1T,D,11/14/2017,4.950,5.000,4.950,4.970,6229
IVL1L,D,11/14/2017,5.450,5.550,5.450,5.550,742
KNF1L,D,11/14/2017,0.517,0.517,0.517,0.517,500
KNR1L,D,11/14/2017,1.000,1.000,1.000,1.000,95
LHV1T,D,11/14/2017,11.100,11.200,11.100,11.100,2235
LJM1R,D,11/14/2017,9.900,9.900,9.900,9.900,2
LNA1L,D,11/14/2017,0.660,0.660,0.660,0.660,650
LNR1L,D,11/14/2017,0.630,0.630,0.630,0.630,300
LSC1R,D,11/14/2017,0.710,0.710,0.710,0.710,1565
MDARA,D,11/14/2017,7.330,8.000,7.330,7.990,3181
MRK1T,D,11/14/2017,9.360,9.400,9.360,9.400,390
NCN1T,D,11/14/2017,1.300,1.300,1.290,1.290,4020
OEG1T,D,11/14/2017,1.850,1.850,1.850,1.850,6518
OLF1R,D,11/14/2017,10.100,10.100,10.100,10.100,287
PKG1T,D,11/14/2017,2.030,2.030,2.030,2.030,2
PRF1T,D,11/14/2017,0.568,0.568,0.560,0.560,1400
PTR1L,D,11/14/2017,1.100,1.110,1.100,1.110,18400
RKB1R,D,11/14/2017,0.305,0.306,0.300,0.300,6090
RSU1L,D,11/14/2017,2.750,2.780,2.750,2.780,850
SAB1L,D,11/14/2017,0.612,0.612,0.609,0.609,27191
SAF1R,D,11/14/2017,7.690,7.750,7.550,7.550,6552
SFG1T,D,11/14/2017,2.710,2.720,2.700,2.710,7402
SKN1T,D,11/14/2017,0.573,0.610,0.573,0.610,250
TAL1T,D,11/14/2017,1.100,1.100,1.080,1.090,445767
TEL1L,D,11/14/2017,0.950,0.955,0.950,0.952,30105
TKM1T,D,11/14/2017,9.250,9.250,9.150,9.150,6223
TPD1T,D,11/14/2017,0.581,0.581,0.581,0.581,7
TVEAT,D,11/14/2017,12.100,12.200,12.100,12.200,1245
VLP1L,D,11/14/2017,3.770,3.810,3.770,3.810,1150
VSS1R,D,11/14/2017,3.790,3.790,3.790,3.790,350