AMG1L,D,11/13/2017,1.400,1.400,1.400,1.400,1711
APG1L,D,11/13/2017,2.600,2.600,2.580,2.600,3120
ARC1T,D,11/13/2017,1.600,1.600,1.520,1.520,3733
AUG1L,D,11/13/2017,0.498,0.498,0.497,0.497,8030
BAL1R,D,11/13/2017,8.710,8.900,8.710,8.900,1208
BLT1T,D,11/13/2017,0.270,0.270,0.270,0.270,2800
ESO1L,D,11/13/2017,0.873,0.874,0.870,0.870,42566
EWA1L,D,11/13/2017,22.800,23.100,22.700,22.900,405
GRD1R,D,11/13/2017,8.300,8.300,8.260,8.300,384
GRG1L,D,11/13/2017,1.450,1.450,1.410,1.430,26562
GZE1R,D,11/13/2017,10.200,10.200,10.000,10.200,223
HAE1T,D,11/13/2017,4.890,4.950,4.890,4.920,4382
INC1L,D,11/13/2017,1.530,1.530,1.530,1.530,142
INL1L,D,11/13/2017,3.790,3.950,3.790,3.950,118
IVL1L,D,11/13/2017,5.350,5.400,5.350,5.400,375
KNF1L,D,11/13/2017,0.519,0.519,0.511,0.511,12917
LHV1T,D,11/13/2017,11.100,11.200,11.100,11.100,818
LNA1L,D,11/13/2017,0.668,0.670,0.660,0.660,7578
LNR1L,D,11/13/2017,0.631,0.631,0.630,0.630,419
MDARA,D,11/13/2017,7.450,7.450,7.200,7.350,9730
MRK1T,D,11/13/2017,9.420,9.450,9.400,9.400,756
NCN1T,D,11/13/2017,1.290,1.290,1.290,1.290,4000
OEG1T,D,11/13/2017,1.860,1.870,1.850,1.850,4740
OLF1R,D,11/13/2017,10.100,10.100,10.000,10.000,610
PRF1T,D,11/13/2017,0.568,0.568,0.560,0.568,4179
PTR1L,D,11/13/2017,1.100,1.100,1.100,1.100,2000
PZV1L,D,11/13/2017,1.400,1.400,1.400,1.400,351
RER1R,D,11/13/2017,2.200,2.240,2.200,2.240,700
RKB1R,D,11/13/2017,0.305,0.305,0.305,0.305,316
RSU1L,D,11/13/2017,2.750,2.750,2.750,2.750,301
SAB1L,D,11/13/2017,0.609,0.613,0.609,0.612,85678
SAF1R,D,11/13/2017,7.700,7.700,7.500,7.500,2661
SFG1T,D,11/13/2017,2.670,2.730,2.670,2.720,61054
TAL1T,D,11/13/2017,1.100,1.100,1.090,1.100,139985
TEL1L,D,11/13/2017,0.948,0.950,0.948,0.950,35357
TKM1T,D,11/13/2017,9.170,9.230,9.170,9.230,2834
TPD1T,D,11/13/2017,0.510,0.510,0.510,0.510,700
TVEAT,D,11/13/2017,12.200,12.200,12.100,12.200,1891
UTR1L,D,11/13/2017,1.050,1.050,1.050,1.050,2500
VBL1L,D,11/13/2017,13.400,13.400,13.400,13.400,100
VLP1L,D,11/13/2017,3.750,3.790,3.750,3.770,1402
VSS1R,D,11/13/2017,3.830,3.830,3.830,3.830,264