AMG1L,D,11/10/2017,1.400,1.400,1.400,1.400,195
APG1L,D,11/10/2017,2.590,2.600,2.590,2.600,4934
ARC1T,D,11/10/2017,1.690,1.690,1.570,1.600,3443
AUG1L,D,11/10/2017,0.493,0.493,0.490,0.490,12469
BAL1R,D,11/10/2017,8.760,8.760,8.750,8.750,1498
EEG1T,D,11/10/2017,1.280,1.280,1.260,1.270,1770
ESO1L,D,11/10/2017,0.873,0.874,0.873,0.873,4272
EWA1L,D,11/10/2017,22.800,23.100,22.800,23.100,130
GRD1R,D,11/10/2017,8.440,8.440,8.390,8.390,1476
GRG1L,D,11/10/2017,1.460,1.460,1.440,1.450,12561
GZE1R,D,11/10/2017,10.200,10.200,10.200,10.200,63
HAE1T,D,11/10/2017,4.830,4.890,4.830,4.890,2367
INR1L,D,11/10/2017,0.471,0.471,0.471,0.471,209
KNF1L,D,11/10/2017,0.519,0.520,0.517,0.517,22570
KNR1L,D,11/10/2017,1.110,1.110,1.100,1.100,694
LHV1T,D,11/10/2017,11.300,11.300,11.100,11.100,6010
LNA1L,D,11/10/2017,0.668,0.668,0.668,0.668,1363
LSC1R,D,11/10/2017,0.710,0.710,0.710,0.710,4483
MDARA,D,11/10/2017,8.000,8.100,7.200,7.200,2964
MRK1T,D,11/10/2017,9.490,9.490,9.420,9.420,1200
NCN1T,D,11/10/2017,1.290,1.300,1.280,1.280,9296
OEG1T,D,11/10/2017,1.860,1.870,1.860,1.860,15267
OLF1R,D,11/10/2017,10.100,10.100,10.000,10.000,400
PKG1T,D,11/10/2017,2.000,2.000,2.000,2.000,800
PRF1T,D,11/10/2017,0.568,0.568,0.568,0.568,1000
PTR1L,D,11/10/2017,1.100,1.100,1.090,1.090,1640
PZV1L,D,11/10/2017,1.380,1.400,1.380,1.400,780
RER1R,D,11/10/2017,2.090,2.100,2.090,2.100,422
RSU1L,D,11/10/2017,2.740,2.750,2.620,2.750,3025
SAB1L,D,11/10/2017,0.611,0.611,0.604,0.610,203541
SAF1R,D,11/10/2017,7.650,7.700,7.650,7.690,1208
SFG1T,D,11/10/2017,2.670,2.670,2.670,2.670,12100
SNG1L,D,11/10/2017,0.280,0.285,0.280,0.285,6722
TAL1T,D,11/10/2017,1.100,1.100,1.080,1.090,173103
TEL1L,D,11/10/2017,0.949,0.950,0.948,0.948,4950
TKM1T,D,11/10/2017,9.200,9.200,9.150,9.170,1690
TVEAT,D,11/10/2017,12.200,12.200,12.100,12.100,744
VBL1L,D,11/10/2017,13.500,13.500,13.400,13.500,290
VLP1L,D,11/10/2017,3.770,3.770,3.700,3.760,4470
VSS1R,D,11/10/2017,3.790,3.790,3.790,3.790,350
ZMP1L,D,11/10/2017,1.850,1.850,1.850,1.850,4917