AMG1L,D,11/09/2017,1.400,1.400,1.390,1.390,3764
APG1L,D,11/09/2017,2.600,2.600,2.590,2.590,885
ARC1T,D,11/09/2017,1.670,1.690,1.670,1.670,5737
AUG1L,D,11/09/2017,0.498,0.498,0.498,0.498,6024
BAL1R,D,11/09/2017,8.900,8.900,8.900,8.900,500
BLT1T,D,11/09/2017,0.271,0.271,0.269,0.269,15528
EEG1T,D,11/09/2017,1.270,1.300,1.270,1.270,11254
ESO1L,D,11/09/2017,0.872,0.874,0.869,0.869,37697
EWA1L,D,11/09/2017,22.800,23.000,22.800,23.000,130
GRD1R,D,11/09/2017,8.400,8.400,8.360,8.400,2298
GRG1L,D,11/09/2017,1.480,1.480,1.470,1.470,4063
GZE1R,D,11/09/2017,10.100,10.300,10.100,10.300,477
HAE1T,D,11/09/2017,4.770,5.010,4.770,4.820,5108
IVL1L,D,11/09/2017,5.300,5.300,5.300,5.300,56
KNF1L,D,11/09/2017,0.524,0.525,0.515,0.515,82072
KNR1L,D,11/09/2017,1.100,1.100,1.100,1.100,4636
LHV1T,D,11/09/2017,11.100,11.300,11.100,11.200,3904
LINDA,D,11/09/2017,8.200,8.200,8.200,8.200,107
LNA1L,D,11/09/2017,0.668,0.668,0.668,0.668,305
LNS1L,D,11/09/2017,0.090,0.090,0.090,0.090,9450
MRK1T,D,11/09/2017,9.500,9.590,9.410,9.410,6997
NCN1T,D,11/09/2017,1.270,1.300,1.270,1.290,23210
OEG1T,D,11/09/2017,1.860,1.870,1.860,1.860,10487
OLF1R,D,11/09/2017,10.000,10.100,10.000,10.100,222
PRF1T,D,11/09/2017,0.568,0.568,0.559,0.568,54400
PTR1L,D,11/09/2017,1.100,1.100,1.100,1.100,2215
PZV1L,D,11/09/2017,1.400,1.400,1.400,1.400,300
RKB1R,D,11/09/2017,0.304,0.304,0.295,0.304,3440
RSU1L,D,11/09/2017,2.770,2.770,2.740,2.750,2950
SAB1L,D,11/09/2017,0.617,0.617,0.612,0.612,463394
SAF1R,D,11/09/2017,7.630,7.700,7.570,7.610,1124
SFG1T,D,11/09/2017,2.700,2.700,2.670,2.670,26760
SKN1T,D,11/09/2017,0.570,0.570,0.570,0.570,560
SNG1L,D,11/09/2017,0.298,0.298,0.298,0.298,335
TAL1T,D,11/09/2017,1.090,1.100,1.080,1.100,274137
TEL1L,D,11/09/2017,0.946,0.949,0.946,0.948,31035
TKM1T,D,11/09/2017,9.200,9.200,9.170,9.170,524
TPD1T,D,11/09/2017,0.540,0.560,0.540,0.560,2650
TVEAT,D,11/09/2017,12.200,12.300,12.200,12.200,1223
UTR1L,D,11/09/2017,1.080,1.090,1.050,1.050,3278
VLP1L,D,11/09/2017,3.810,3.810,3.770,3.770,287
VSS1R,D,11/09/2017,3.820,3.820,3.820,3.820,260
ZMP1L,D,11/09/2017,1.870,1.870,1.870,1.870,4500