AMG1L,D,11/08/2017,1.390,1.400,1.390,1.400,502
APG1L,D,11/08/2017,2.600,2.600,2.600,2.600,501329
ARC1T,D,11/08/2017,1.560,1.670,1.560,1.670,5262
AUG1L,D,11/08/2017,0.510,0.510,0.500,0.500,5239
BAL1R,D,11/08/2017,8.760,8.760,8.760,8.760,14
BLT1T,D,11/08/2017,0.275,0.275,0.273,0.273,2140
EEG1T,D,11/08/2017,1.270,1.270,1.270,1.270,28
ESO1L,D,11/08/2017,0.874,0.874,0.870,0.871,1019
EWA1L,D,11/08/2017,23.200,23.200,22.900,22.900,100
GRD1R,D,11/08/2017,8.490,8.490,8.380,8.430,2130
GRG1L,D,11/08/2017,1.470,1.490,1.470,1.490,15920
GZE1R,D,11/08/2017,9.980,10.300,9.980,10.000,963
HAE1T,D,11/08/2017,4.680,4.770,4.680,4.770,3311
INR1L,D,11/08/2017,0.475,0.475,0.475,0.475,2000
KNF1L,D,11/08/2017,0.519,0.527,0.517,0.526,102368
KNR1L,D,11/08/2017,1.080,1.080,1.080,1.080,1000
LGD1L,D,11/08/2017,0.705,0.705,0.705,0.705,650
LHV1T,D,11/08/2017,11.100,11.100,11.100,11.100,1007
LINDA,D,11/08/2017,7.680,7.680,7.680,7.680,66
LNR1L,D,11/08/2017,0.633,0.633,0.633,0.633,200
LOK1R,D,11/08/2017,0.400,0.400,0.400,0.400,100
LSC1R,D,11/08/2017,0.710,0.710,0.710,0.710,3418
MRK1T,D,11/08/2017,9.360,9.410,9.360,9.410,1336
NCN1T,D,11/08/2017,1.290,1.290,1.280,1.280,4175
OEG1T,D,11/08/2017,1.870,1.880,1.860,1.860,12755
OLF1R,D,11/08/2017,9.990,10.000,9.960,10.000,1979
PRF1T,D,11/08/2017,0.567,0.567,0.567,0.567,500
PTR1L,D,11/08/2017,1.100,1.100,1.100,1.100,350
RAR1R,D,11/08/2017,0.220,0.220,0.220,0.220,3184
RSU1L,D,11/08/2017,2.790,2.790,2.760,2.770,1194
SAB1L,D,11/08/2017,0.617,0.620,0.615,0.615,348571
SAF1R,D,11/08/2017,7.800,7.800,7.500,7.700,8021
SFG1T,D,11/08/2017,2.700,2.700,2.670,2.670,3270
TAL1T,D,11/08/2017,1.070,1.070,1.060,1.070,57357
TEL1L,D,11/08/2017,0.946,0.946,0.944,0.946,21322
TKM1T,D,11/08/2017,9.100,9.170,9.100,9.170,1634
TVEAT,D,11/08/2017,12.200,12.300,12.100,12.300,4882
UTR1L,D,11/08/2017,1.150,1.150,1.150,1.150,200
VLP1L,D,11/08/2017,3.780,3.820,3.780,3.780,1535
VSS1R,D,11/08/2017,3.790,3.810,3.790,3.810,850