AMG1L,D,11/06/2017,1.400,1.400,1.380,1.400,12899
APG1L,D,11/06/2017,2.600,2.600,2.590,2.600,5485
AUG1L,D,11/06/2017,0.501,0.501,0.495,0.495,16642
BLT1T,D,11/06/2017,0.275,0.275,0.273,0.275,11632
ESO1L,D,11/06/2017,0.874,0.874,0.873,0.874,30989
EWA1L,D,11/06/2017,23.300,23.300,22.800,22.800,492
GRD1R,D,11/06/2017,8.220,8.350,8.220,8.340,2865
GRG1L,D,11/06/2017,1.440,1.490,1.440,1.490,35220
GZE1R,D,11/06/2017,9.950,9.960,9.950,9.960,437
HAE1T,D,11/06/2017,4.610,4.610,4.600,4.610,1146
HMX1R,D,11/06/2017,8.050,8.050,8.020,8.020,100
INC1L,D,11/06/2017,1.540,1.540,1.530,1.540,1726
INR1L,D,11/06/2017,0.475,0.475,0.475,0.475,2715
IVL1L,D,11/06/2017,5.350,5.350,5.350,5.350,627
KNF1L,D,11/06/2017,0.528,0.528,0.515,0.518,35711
LHV1T,D,11/06/2017,11.100,11.200,11.100,11.200,1250
LNR1L,D,11/06/2017,0.634,0.634,0.631,0.631,1826
LSC1R,D,11/06/2017,0.720,0.720,0.710,0.710,1450
MRK1T,D,11/06/2017,9.350,9.400,9.350,9.380,2414
NCN1T,D,11/06/2017,1.290,1.300,1.290,1.300,2100
OEG1T,D,11/06/2017,1.870,1.880,1.870,1.880,25479
OLF1R,D,11/06/2017,10.100,10.100,9.960,9.990,1650
PRF1T,D,11/06/2017,0.580,0.580,0.545,0.550,11364
PTR1L,D,11/06/2017,1.110,1.120,1.110,1.120,5200
PZV1L,D,11/06/2017,1.380,1.390,1.380,1.380,3038
SAB1L,D,11/06/2017,0.620,0.627,0.608,0.609,527070
SAF1R,D,11/06/2017,7.790,7.790,7.700,7.700,775
TAL1T,D,11/06/2017,1.080,1.090,1.070,1.080,23800
TEL1L,D,11/06/2017,0.946,0.946,0.945,0.945,25511
TKM1T,D,11/06/2017,9.100,9.140,9.090,9.090,5947
TVEAT,D,11/06/2017,12.300,12.300,12.200,12.300,4222
VBL1L,D,11/06/2017,13.400,13.400,13.400,13.400,98
VDG1L,D,11/06/2017,0.440,0.440,0.440,0.440,210
VLP1L,D,11/06/2017,3.790,3.800,3.770,3.770,3640
VSS1R,D,11/06/2017,3.730,3.730,3.730,3.730,165