AMG1L,D,11/03/2017,1.390,1.390,1.390,1.390,3655
APG1L,D,11/03/2017,2.600,2.600,2.590,2.600,3070
ARC1T,D,11/03/2017,1.500,1.550,1.500,1.500,1410
AUG1L,D,11/03/2017,0.517,0.517,0.500,0.507,18368
BAL1R,D,11/03/2017,8.950,8.950,8.950,8.950,10
BLT1T,D,11/03/2017,0.273,0.275,0.273,0.275,1253
DPK1R,D,11/03/2017,0.216,0.216,0.216,0.216,100
EEG1T,D,11/03/2017,1.300,1.300,1.300,1.300,500
ESO1L,D,11/03/2017,0.874,0.875,0.873,0.873,9859
EWA1L,D,11/03/2017,23.000,23.300,23.000,23.300,78
GRD1R,D,11/03/2017,8.200,8.320,8.200,8.200,1550
GRG1L,D,11/03/2017,1.430,1.440,1.420,1.440,10069
GZE1R,D,11/03/2017,9.940,9.940,9.940,9.940,350
HAE1T,D,11/03/2017,4.610,4.620,4.610,4.620,3904
INR1L,D,11/03/2017,0.480,0.480,0.480,0.480,960
K2LT,D,11/03/2017,27.800,27.800,27.800,27.800,8
KA11R,D,11/03/2017,0.480,0.480,0.250,0.250,500
KNF1L,D,11/03/2017,0.526,0.529,0.525,0.528,10221
KNR1L,D,11/03/2017,0.960,0.960,0.960,0.960,370
LGD1L,D,11/03/2017,0.700,0.705,0.700,0.705,2400
LHV1T,D,11/03/2017,11.100,11.100,11.000,11.100,5208
LINDA,D,11/03/2017,7.640,7.640,7.640,7.640,66
LNA1L,D,11/03/2017,0.683,0.683,0.683,0.683,1200
LNR1L,D,11/03/2017,0.630,0.633,0.630,0.633,5265
LOK1R,D,11/03/2017,0.440,0.440,0.440,0.440,30
LSC1R,D,11/03/2017,0.710,0.710,0.710,0.710,17049
MRK1T,D,11/03/2017,9.350,9.380,9.350,9.380,885
NCN1T,D,11/03/2017,1.290,1.290,1.290,1.290,2997
OEG1T,D,11/03/2017,1.870,1.880,1.860,1.870,46138
OLF1R,D,11/03/2017,10.000,10.000,9.990,9.990,850
PRF1T,D,11/03/2017,0.556,0.556,0.545,0.550,6986
PTR1L,D,11/03/2017,1.110,1.110,1.110,1.110,2600
PZV1L,D,11/03/2017,1.410,1.410,1.410,1.410,660
RAR1R,D,11/03/2017,0.215,0.215,0.215,0.215,966
RJR1R,D,11/03/2017,0.115,0.117,0.115,0.117,100
RSU1L,D,11/03/2017,2.850,2.850,2.800,2.850,5993
SAB1L,D,11/03/2017,0.613,0.619,0.613,0.619,339699
SAF1R,D,11/03/2017,7.750,7.800,7.750,7.750,2032
SNG1L,D,11/03/2017,0.266,0.266,0.266,0.266,229
TAL1T,D,11/03/2017,1.090,1.090,1.070,1.080,162345
TEL1L,D,11/03/2017,0.945,0.946,0.945,0.945,24849
TKB1R,D,11/03/2017,0.320,0.320,0.320,0.320,2000
TKM1T,D,11/03/2017,9.200,9.200,9.100,9.110,3365
TVEAT,D,11/03/2017,12.300,12.300,12.200,12.300,827
UTR1L,D,11/03/2017,1.220,1.220,0.811,0.811,1425
VBL1L,D,11/03/2017,13.500,13.500,13.500,13.500,327
VLP1L,D,11/03/2017,3.810,3.840,3.810,3.840,5872
VSS1R,D,11/03/2017,3.830,3.850,3.830,3.850,1207
ZMP1L,D,11/03/2017,1.870,1.870,1.870,1.870,2600