AMG1L,D,11/02/2017,1.420,1.420,1.300,1.390,16887
APG1L,D,11/02/2017,2.590,2.620,2.580,2.620,444430
ARC1T,D,11/02/2017,1.530,1.530,1.530,1.530,10
AUG1L,D,11/02/2017,0.497,0.516,0.497,0.510,24453
BAL1R,D,11/02/2017,8.750,8.750,8.740,8.740,32
BLT1T,D,11/02/2017,0.272,0.273,0.272,0.273,3770
DPK1R,D,11/02/2017,0.210,0.216,0.200,0.200,8000
ESO1L,D,11/02/2017,0.875,0.875,0.872,0.875,34055
EWA1L,D,11/02/2017,22.900,23.300,22.900,23.300,110
GRD1R,D,11/02/2017,8.150,8.340,8.150,8.200,3739
GRG1L,D,11/02/2017,1.420,1.430,1.420,1.430,13902
GZE1R,D,11/02/2017,9.920,9.940,9.920,9.930,469
HAE1T,D,11/02/2017,4.610,4.620,4.610,4.610,2602
INR1L,D,11/02/2017,0.475,0.475,0.475,0.475,5000
KNF1L,D,11/02/2017,0.512,0.525,0.512,0.525,98146
LHV1T,D,11/02/2017,11.200,11.200,11.000,11.000,6869
LNA1L,D,11/02/2017,0.683,0.683,0.683,0.683,645
LNR1L,D,11/02/2017,0.633,0.633,0.633,0.633,1722
LNS1L,D,11/02/2017,0.085,0.085,0.085,0.085,1410
MRK1T,D,11/02/2017,9.420,9.420,9.400,9.400,1168
NCN1T,D,11/02/2017,1.290,1.290,1.290,1.290,2413
OEG1T,D,11/02/2017,1.860,1.870,1.860,1.860,14710
OLF1R,D,11/02/2017,10.000,10.100,10.000,10.100,780
PKG1T,D,11/02/2017,2.030,2.030,2.030,2.030,8
PRF1T,D,11/02/2017,0.570,0.581,0.567,0.567,2450
PTR1L,D,11/02/2017,1.110,1.110,1.100,1.100,7000
PZV1L,D,11/02/2017,1.400,1.400,1.400,1.400,2296
RKB1R,D,11/02/2017,0.304,0.304,0.295,0.295,1153
RSU1L,D,11/02/2017,2.850,2.880,2.850,2.880,328
SAB1L,D,11/02/2017,0.611,0.615,0.611,0.615,498521
SAF1R,D,11/02/2017,7.710,7.800,7.710,7.780,1578
SFG1T,D,11/02/2017,2.670,2.680,2.670,2.680,2250
SNG1L,D,11/02/2017,0.265,0.265,0.265,0.265,2365
TAL1T,D,11/02/2017,1.060,1.090,1.060,1.090,116287
TEL1L,D,11/02/2017,0.941,0.945,0.941,0.944,21174
TKM1T,D,11/02/2017,9.120,9.160,9.120,9.160,3900
TVEAT,D,11/02/2017,12.200,12.300,12.200,12.300,1996
VLP1L,D,11/02/2017,3.790,3.820,3.790,3.810,2773
VSS1R,D,11/02/2017,3.850,3.850,3.850,3.850,1448
ZMP1L,D,11/02/2017,1.850,1.870,1.850,1.870,5600