BAL1R,D,11/01/2017,8.750,8.950,8.750,8.950,20
BLT1T,D,11/01/2017,0.271,0.275,0.271,0.275,6725
DPK1R,D,11/01/2017,0.210,0.210,0.210,0.210,3000
EEG1T,D,11/01/2017,1.280,1.300,1.270,1.300,3497
GRD1R,D,11/01/2017,8.040,8.140,8.040,8.140,1486
GZE1R,D,11/01/2017,9.900,9.920,9.900,9.920,57
HAE1T,D,11/01/2017,4.580,4.620,4.580,4.610,2085
LHV1T,D,11/01/2017,11.200,11.200,11.100,11.100,1508
LINDA,D,11/01/2017,7.500,7.500,7.460,7.460,470
MRK1T,D,11/01/2017,9.400,9.420,9.400,9.420,487
NCN1T,D,11/01/2017,1.300,1.300,1.300,1.300,95
OEG1T,D,11/01/2017,1.870,1.880,1.860,1.860,8340
OLF1R,D,11/01/2017,10.000,10.100,10.000,10.100,1260
PRF1T,D,11/01/2017,0.570,0.570,0.565,0.565,270
RAR1R,D,11/01/2017,0.220,0.225,0.220,0.225,1014
SAF1R,D,11/01/2017,7.790,7.800,7.710,7.710,4102
SFG1T,D,11/01/2017,2.680,2.680,2.680,2.680,100
TAL1T,D,11/01/2017,1.060,1.070,1.050,1.070,263495
TKM1T,D,11/01/2017,9.180,9.200,9.120,9.120,3402
TVEAT,D,11/01/2017,12.400,12.400,12.200,12.200,2623
VEF1R,D,11/01/2017,1.500,1.500,1.500,1.500,300
VSS1R,D,11/01/2017,3.810,3.870,3.810,3.870,1958