APG1L,D,10/31/2017,2.610,2.610,2.590,2.590,106065
AVG1L,D,10/31/2017,0.497,0.500,0.490,0.497,61279
BLT1T,D,10/31/2017,0.272,0.274,0.272,0.274,1505
DPK1R,D,10/31/2017,0.200,0.200,0.200,0.200,5000
EEG1T,D,10/31/2017,1.280,1.280,1.280,1.280,990
ESO1L,D,10/31/2017,0.875,0.877,0.875,0.877,37020
EWA1L,D,10/31/2017,23.200,23.200,23.200,23.200,50
GRD1R,D,10/31/2017,8.020,8.140,8.020,8.140,224
GRG1L,D,10/31/2017,1.440,1.440,1.410,1.420,23135
GZE1R,D,10/31/2017,9.900,9.900,9.900,9.900,32
HAE1T,D,10/31/2017,4.580,4.580,4.560,4.580,4059
INC1L,D,10/31/2017,1.550,1.550,1.550,1.550,2300
INR1L,D,10/31/2017,0.475,0.475,0.475,0.475,1710
KNF1L,D,10/31/2017,0.504,0.512,0.504,0.512,600641
LHV1T,D,10/31/2017,11.200,11.200,11.100,11.100,3540
LINDA,D,10/31/2017,8.200,8.200,8.200,8.200,61
LNR1L,D,10/31/2017,0.643,0.643,0.643,0.643,110
LSC1R,D,10/31/2017,0.710,0.710,0.710,0.710,2520
MRK1T,D,10/31/2017,9.380,9.420,9.380,9.420,408
NCN1T,D,10/31/2017,1.300,1.300,1.300,1.300,77
OEG1T,D,10/31/2017,1.860,1.870,1.850,1.860,65062
OLF1R,D,10/31/2017,10.000,10.100,10.000,10.000,3614
PKG1T,D,10/31/2017,2.030,2.030,2.030,2.030,3000
PRF1T,D,10/31/2017,0.570,0.570,0.570,0.570,1602
PTR1L,D,10/31/2017,1.110,1.110,1.110,1.110,1550
RER1R,D,10/31/2017,2.100,2.100,2.100,2.100,300
RKB1R,D,10/31/2017,0.295,0.295,0.295,0.295,1000
RSU1L,D,10/31/2017,2.900,2.900,2.850,2.850,1556
SAB1L,D,10/31/2017,0.618,0.618,0.609,0.614,144553
SAF1R,D,10/31/2017,7.800,7.800,7.700,7.700,5184
SFG1T,D,10/31/2017,2.660,2.700,2.660,2.700,4951
SKN1T,D,10/31/2017,0.600,0.600,0.600,0.600,2250
SNG1L,D,10/31/2017,0.284,0.284,0.265,0.265,1228
TAL1T,D,10/31/2017,1.040,1.070,1.040,1.060,265878
TEL1L,D,10/31/2017,0.941,0.943,0.941,0.941,71320
TKM1T,D,10/31/2017,9.150,9.150,9.090,9.130,2961
TPD1T,D,10/31/2017,0.540,0.560,0.540,0.560,1749
TVEAT,D,10/31/2017,12.200,12.300,12.200,12.200,616
UTR1L,D,10/31/2017,1.270,1.270,1.200,1.200,5188
VLP1L,D,10/31/2017,3.780,3.780,3.750,3.780,1996
VSS1R,D,10/31/2017,3.850,3.870,3.850,3.870,2690
ZMP1L,D,10/31/2017,1.850,1.850,1.850,1.850,501