AMG1L,D,10/27/2017,1.440,1.450,1.430,1.450,8654
APG1L,D,10/27/2017,2.620,2.650,2.610,2.620,64919
AVG1L,D,10/27/2017,0.486,0.486,0.480,0.480,15697
BLT1T,D,10/27/2017,0.274,0.274,0.274,0.274,70
DPK1R,D,10/27/2017,0.200,0.200,0.200,0.200,1200
ESO1L,D,10/27/2017,0.880,0.880,0.873,0.874,140490
EWA1L,D,10/27/2017,23.000,23.300,23.000,23.300,90
GRD1R,D,10/27/2017,8.100,8.140,8.100,8.140,1187
GRG1L,D,10/27/2017,1.430,1.430,1.410,1.430,11020
HAE1T,D,10/27/2017,4.600,4.600,4.600,4.600,800
HMX1R,D,10/27/2017,8.080,8.080,8.080,8.080,120
INC1L,D,10/27/2017,1.550,1.550,1.540,1.550,92
INL1L,D,10/27/2017,4.010,4.020,4.010,4.020,114
INR1L,D,10/27/2017,0.470,0.470,0.468,0.468,6200
IVL1L,D,10/27/2017,5.230,5.230,5.230,5.230,213
KNF1L,D,10/27/2017,0.505,0.505,0.503,0.505,20532
LGD1L,D,10/27/2017,0.700,0.700,0.700,0.700,1500
LHV1T,D,10/27/2017,11.300,11.300,11.200,11.300,6075
LNR1L,D,10/27/2017,0.629,0.634,0.629,0.629,3120
MRK1T,D,10/27/2017,9.430,9.460,9.380,9.460,164
NCN1T,D,10/27/2017,1.270,1.270,1.270,1.270,880
OEG1T,D,10/27/2017,1.870,1.880,1.870,1.870,96541
OLF1R,D,10/27/2017,10.100,10.100,10.100,10.100,150
PRF1T,D,10/27/2017,0.551,0.570,0.551,0.570,12200
PTR1L,D,10/27/2017,1.140,1.140,1.140,1.140,510
PZV1L,D,10/27/2017,1.400,1.420,1.400,1.410,20287
RER1R,D,10/27/2017,1.950,1.950,1.950,1.950,370
RSU1L,D,10/27/2017,2.820,2.900,2.820,2.850,6832
SAB1L,D,10/27/2017,0.614,0.621,0.612,0.616,737272
SAF1R,D,10/27/2017,7.820,7.870,7.750,7.800,1727
SFG1T,D,10/27/2017,2.680,2.680,2.680,2.680,47162
TAL1T,D,10/27/2017,1.060,1.060,1.050,1.060,16088
TEL1L,D,10/27/2017,0.944,0.944,0.944,0.944,1000
TKM1T,D,10/27/2017,9.390,9.390,9.320,9.360,2580
TVEAT,D,10/27/2017,12.200,12.300,12.200,12.300,3509
VLP1L,D,10/27/2017,3.780,3.780,3.760,3.780,1270
VSS1R,D,10/27/2017,3.870,3.870,3.750,3.800,5804
ZMP1L,D,10/27/2017,1.870,1.880,1.870,1.880,3360