AMG1L,D,10/26/2017,1.460,1.460,1.440,1.450,548
APG1L,D,10/26/2017,2.590,2.610,2.580,2.610,2192
ARC1T,D,10/26/2017,1.550,1.550,1.550,1.550,2
AVG1L,D,10/26/2017,0.508,0.508,0.484,0.485,22067
BAL1R,D,10/26/2017,8.710,8.920,8.710,8.920,18
BLT1T,D,10/26/2017,0.278,0.278,0.275,0.275,3050
EEG1T,D,10/26/2017,1.310,1.320,1.280,1.320,2126
ESO1L,D,10/26/2017,0.874,0.880,0.873,0.880,26218
EWA1L,D,10/26/2017,23.000,23.200,23.000,23.200,90
GRD1R,D,10/26/2017,8.060,8.070,8.060,8.070,315
GRG1L,D,10/26/2017,1.420,1.430,1.410,1.430,9173
GZE1R,D,10/26/2017,9.800,9.900,9.800,9.800,314
HAE1T,D,10/26/2017,4.640,4.650,4.600,4.610,4573
INL1L,D,10/26/2017,4.000,4.000,4.000,4.000,57
KNF1L,D,10/26/2017,0.505,0.505,0.501,0.504,32020
LGD1L,D,10/26/2017,0.700,0.700,0.699,0.699,1500
LHV1T,D,10/26/2017,11.300,11.300,11.100,11.300,2235
LNA1L,D,10/26/2017,0.676,0.679,0.676,0.679,13174
LNR1L,D,10/26/2017,0.629,0.629,0.628,0.628,1063
LSC1R,D,10/26/2017,0.710,0.710,0.710,0.710,3849
MRK1T,D,10/26/2017,9.450,9.450,9.370,9.370,40
NCN1T,D,10/26/2017,1.290,1.290,1.270,1.270,7000
OEG1T,D,10/26/2017,1.860,1.880,1.850,1.880,256264
OLF1R,D,10/26/2017,10.100,10.100,10.100,10.100,2301
PRF1T,D,10/26/2017,0.570,0.570,0.570,0.570,500
PTR1L,D,10/26/2017,1.150,1.150,1.150,1.150,190
PZV1L,D,10/26/2017,1.350,1.380,1.350,1.360,23221
RER1R,D,10/26/2017,1.950,1.950,1.950,1.950,500
RSU1L,D,10/26/2017,2.820,2.820,2.800,2.800,345
SAB1L,D,10/26/2017,0.613,0.616,0.611,0.614,181094
SAF1R,D,10/26/2017,7.750,7.850,7.600,7.850,2666
SFG1T,D,10/26/2017,2.710,2.710,2.700,2.700,5075
TAL1T,D,10/26/2017,1.070,1.070,1.050,1.060,37670
TEL1L,D,10/26/2017,0.944,0.944,0.941,0.941,14811
TKM1T,D,10/26/2017,9.420,9.420,9.390,9.390,4844
TPD1T,D,10/26/2017,0.540,0.585,0.540,0.585,300
TVEAT,D,10/26/2017,12.200,12.200,12.100,12.200,3457
VLP1L,D,10/26/2017,3.750,3.780,3.750,3.780,1115
VSS1R,D,10/26/2017,3.790,3.850,3.760,3.850,6694
ZMP1L,D,10/26/2017,1.830,1.850,1.830,1.850,3345