AMG1L,D,10/25/2017,1.460,1.460,1.460,1.460,1300
APG1L,D,10/25/2017,2.600,2.600,2.570,2.570,5000
ARC1T,D,10/25/2017,1.580,1.580,1.570,1.570,2800
AVG1L,D,10/25/2017,0.486,0.502,0.486,0.502,24000
BAL1R,D,10/25/2017,8.940,8.940,8.940,8.940,350
BLT1T,D,10/25/2017,0.280,0.280,0.280,0.280,225
EEG1T,D,10/25/2017,1.300,1.310,1.300,1.310,995
ESO1L,D,10/25/2017,0.878,0.880,0.874,0.875,68065
EWA1L,D,10/25/2017,23.000,23.300,23.000,23.300,90
GRD1R,D,10/25/2017,8.010,8.050,7.860,8.000,1391
GRG1L,D,10/25/2017,1.410,1.430,1.400,1.430,13362
GZE1R,D,10/25/2017,9.890,9.900,9.800,9.800,311
HAE1T,D,10/25/2017,4.450,4.680,4.450,4.640,14608
INR1L,D,10/25/2017,0.471,0.471,0.471,0.471,2000
KNF1L,D,10/25/2017,0.506,0.506,0.505,0.505,100956
KNR1L,D,10/25/2017,0.940,0.940,0.940,0.940,1000
LGD1L,D,10/25/2017,0.699,0.699,0.699,0.699,1500
LHV1T,D,10/25/2017,11.400,11.400,11.300,11.300,2576
LNA1L,D,10/25/2017,0.667,0.667,0.663,0.663,2200
LSC1R,D,10/25/2017,0.710,0.710,0.710,0.710,15102
MRK1T,D,10/25/2017,9.450,9.450,9.450,9.450,411
NCN1T,D,10/25/2017,1.300,1.300,1.290,1.290,13880
OEG1T,D,10/25/2017,1.860,1.870,1.850,1.860,39061
OLF1R,D,10/25/2017,10.200,10.200,10.100,10.100,105
PRF1T,D,10/25/2017,0.570,0.570,0.551,0.551,44
PTR1L,D,10/25/2017,1.130,1.150,1.120,1.150,26680
PZV1L,D,10/25/2017,1.350,1.350,1.340,1.350,15563
RER1R,D,10/25/2017,1.930,1.930,1.930,1.930,266
RSU1L,D,10/25/2017,2.800,2.800,2.800,2.800,1561
SAB1L,D,10/25/2017,0.604,0.619,0.604,0.613,511532
SAF1R,D,10/25/2017,7.500,7.900,7.500,7.800,8174
SFG1T,D,10/25/2017,2.700,2.700,2.700,2.700,10400
SKN1T,D,10/25/2017,0.600,0.600,0.600,0.600,339
TAL1T,D,10/25/2017,1.070,1.080,1.060,1.060,42499
TEL1L,D,10/25/2017,0.940,0.944,0.940,0.944,1075
TKB1R,D,10/25/2017,0.310,0.310,0.310,0.310,200
TKM1T,D,10/25/2017,9.400,9.450,9.400,9.440,2416
TVEAT,D,10/25/2017,12.300,12.300,12.200,12.200,1866
VBL1L,D,10/25/2017,13.500,13.500,13.500,13.500,1423
VLP1L,D,10/25/2017,3.730,3.770,3.730,3.770,3600
VSS1R,D,10/25/2017,3.780,3.780,3.730,3.770,1057
ZMP1L,D,10/25/2017,1.830,1.830,1.810,1.810,3955