AMG1L,D,10/24/2017,1.450,1.460,1.450,1.460,1915
APG1L,D,10/24/2017,2.600,2.600,2.600,2.600,2000
AVG1L,D,10/24/2017,0.510,0.510,0.483,0.483,42313
BAL1R,D,10/24/2017,8.800,8.800,8.800,8.800,3205
BLT1T,D,10/24/2017,0.275,0.275,0.271,0.271,3855
EEG1T,D,10/24/2017,1.300,1.300,1.300,1.300,824
ESO1L,D,10/24/2017,0.880,0.881,0.875,0.875,29841
EWA1L,D,10/24/2017,23.000,23.300,23.000,23.300,90
GRD1R,D,10/24/2017,8.100,8.100,8.100,8.100,10
GRG1L,D,10/24/2017,1.420,1.420,1.390,1.420,33126
GZE1R,D,10/24/2017,9.710,9.890,9.670,9.890,508
HAE1T,D,10/24/2017,4.500,4.550,4.500,4.500,1317
INR1L,D,10/24/2017,0.472,0.472,0.471,0.471,4240
K2LT,D,10/24/2017,28.000,28.000,28.000,28.000,65
KCM1R,D,10/24/2017,1.600,1.600,1.600,1.600,61
KNF1L,D,10/24/2017,0.512,0.512,0.508,0.510,61140
KNR1L,D,10/24/2017,1.000,1.000,1.000,1.000,500
LGD1L,D,10/24/2017,0.697,0.697,0.676,0.676,15000
LHV1T,D,10/24/2017,11.400,11.500,11.300,11.300,9611
LNA1L,D,10/24/2017,0.677,0.677,0.667,0.667,2100
LNR1L,D,10/24/2017,0.630,0.630,0.600,0.628,27871
LOK1R,D,10/24/2017,0.420,0.420,0.420,0.420,282
LSC1R,D,10/24/2017,0.710,0.710,0.710,0.710,2200
MRK1T,D,10/24/2017,9.350,9.440,9.350,9.380,1092
NCN1T,D,10/24/2017,1.300,1.310,1.300,1.300,10531
OEG1T,D,10/24/2017,1.870,1.870,1.860,1.860,23244
OLF1R,D,10/24/2017,10.100,10.200,10.100,10.200,800
PRF1T,D,10/24/2017,0.575,0.575,0.575,0.575,1000
PTR1L,D,10/24/2017,1.130,1.130,1.130,1.130,10589
PZV1L,D,10/24/2017,1.360,1.360,1.360,1.360,1610
RKB1R,D,10/24/2017,0.295,0.295,0.295,0.295,1000
RSU1L,D,10/24/2017,2.760,2.790,2.750,2.770,2874
SAB1L,D,10/24/2017,0.596,0.605,0.595,0.604,534744
SAF1R,D,10/24/2017,7.100,7.180,7.100,7.180,300
SFG1T,D,10/24/2017,2.700,2.710,2.700,2.700,28794
SNG1L,D,10/24/2017,0.300,0.300,0.284,0.284,1290
TAL1T,D,10/24/2017,1.070,1.080,1.070,1.070,52075
TEL1L,D,10/24/2017,0.940,0.944,0.939,0.944,101882
TKM1T,D,10/24/2017,9.420,9.430,9.400,9.400,11261
TPD1T,D,10/24/2017,0.550,0.550,0.550,0.550,1300
TVEAT,D,10/24/2017,12.200,12.300,12.200,12.200,1787
VBL1L,D,10/24/2017,13.400,13.400,13.400,13.400,45
VLP1L,D,10/24/2017,3.780,3.780,3.700,3.750,5002
VSS1R,D,10/24/2017,3.820,3.820,3.810,3.810,2536
ZMP1L,D,10/24/2017,1.830,1.850,1.820,1.830,6700