AMG1L,D,10/23/2017,1.460,1.460,1.460,1.460,200
APG1L,D,10/23/2017,2.600,2.600,2.590,2.590,8390
AVG1L,D,10/23/2017,0.529,0.530,0.510,0.516,63388
BAL1R,D,10/23/2017,8.800,8.800,8.780,8.780,1733
BLT1T,D,10/23/2017,0.272,0.273,0.271,0.273,4481
EEG1T,D,10/23/2017,1.300,1.300,1.290,1.300,974
ESO1L,D,10/23/2017,0.879,0.881,0.878,0.881,12433
EWA1L,D,10/23/2017,23.000,23.300,23.000,23.300,80
GRD1R,D,10/23/2017,8.050,8.100,8.050,8.050,557
GRG1L,D,10/23/2017,1.420,1.420,1.400,1.420,2850
GZE1R,D,10/23/2017,9.600,9.670,9.600,9.670,222
HAE1T,D,10/23/2017,4.500,4.500,4.500,4.500,857
HMX1R,D,10/23/2017,8.100,8.100,8.100,8.100,30
INR1L,D,10/23/2017,0.476,0.476,0.476,0.476,2000
KNF1L,D,10/23/2017,0.512,0.512,0.512,0.512,8800
LHV1T,D,10/23/2017,11.300,11.300,11.300,11.300,1226
LNA1L,D,10/23/2017,0.667,0.667,0.667,0.667,28
LSC1R,D,10/23/2017,0.720,0.720,0.710,0.710,1020
MRK1T,D,10/23/2017,9.350,9.450,9.340,9.350,127
NCN1T,D,10/23/2017,1.300,1.300,1.290,1.290,9100
OEG1T,D,10/23/2017,1.860,1.860,1.850,1.850,6739
OLF1R,D,10/23/2017,10.200,10.200,10.100,10.200,360
PRF1T,D,10/23/2017,0.575,0.575,0.575,0.575,500
PTR1L,D,10/23/2017,1.130,1.130,1.130,1.130,970
RER1R,D,10/23/2017,1.930,1.930,1.930,1.930,200
RKB1R,D,10/23/2017,0.295,0.295,0.295,0.295,2000
RSU1L,D,10/23/2017,2.750,2.750,2.750,2.750,1090
SAB1L,D,10/23/2017,0.587,0.599,0.587,0.596,174735
SAF1R,D,10/23/2017,6.800,7.000,6.800,7.000,3417
SFG1T,D,10/23/2017,2.700,2.710,2.700,2.700,2450
SNG1L,D,10/23/2017,0.300,0.300,0.300,0.300,4500
TAL1T,D,10/23/2017,1.060,1.070,1.060,1.070,25395
TEL1L,D,10/23/2017,0.942,0.942,0.941,0.942,18986
TKM1T,D,10/23/2017,9.430,9.490,9.420,9.420,5323
TVEAT,D,10/23/2017,12.200,12.300,12.200,12.300,3084
VBL1L,D,10/23/2017,13.500,13.500,13.500,13.500,158
VLP1L,D,10/23/2017,3.790,3.790,3.780,3.780,529
VSS1R,D,10/23/2017,3.840,3.840,3.800,3.810,906