APG1L,D,10/20/2017,2.620,2.620,2.600,2.600,5538
AVG1L,D,10/20/2017,0.536,0.538,0.529,0.538,26600
BLT1T,D,10/20/2017,0.273,0.273,0.272,0.273,10000
EEG1T,D,10/20/2017,1.320,1.320,1.300,1.300,1073
ESO1L,D,10/20/2017,0.876,0.879,0.876,0.879,10928
EWA1L,D,10/20/2017,23.000,23.200,23.000,23.200,70
GRD1R,D,10/20/2017,8.010,8.010,8.010,8.010,146
GRG1L,D,10/20/2017,1.400,1.410,1.390,1.410,9905
GZE1R,D,10/20/2017,9.930,9.930,9.800,9.800,160
HAE1T,D,10/20/2017,4.500,4.500,4.450,4.500,14621
HMX1R,D,10/20/2017,8.080,8.080,8.080,8.080,13
KNF1L,D,10/20/2017,0.509,0.511,0.509,0.511,15191
LHV1T,D,10/20/2017,11.400,11.400,11.200,11.200,4308
LNR1L,D,10/20/2017,0.630,0.630,0.630,0.630,190
LNS1L,D,10/20/2017,0.086,0.086,0.085,0.085,19144
LSC1R,D,10/20/2017,0.710,0.710,0.710,0.710,1465
MRK1T,D,10/20/2017,9.380,9.380,9.330,9.330,801
NCN1T,D,10/20/2017,1.300,1.300,1.300,1.300,1711
OEG1T,D,10/20/2017,1.860,1.870,1.860,1.860,22425
OLF1R,D,10/20/2017,10.200,10.300,10.200,10.200,2691
PKG1T,D,10/20/2017,2.030,2.030,2.030,2.030,3278
PRF1T,D,10/20/2017,0.566,0.589,0.560,0.575,20815
PTR1L,D,10/20/2017,1.130,1.130,1.120,1.130,18526
RJR1R,D,10/20/2017,0.088,0.088,0.088,0.088,1316
RSU1L,D,10/20/2017,2.780,2.780,2.700,2.700,2160
SAB1L,D,10/20/2017,0.587,0.590,0.585,0.587,216564
SAF1R,D,10/20/2017,6.690,6.800,6.690,6.770,2186
SFG1T,D,10/20/2017,2.700,2.700,2.700,2.700,456
TAL1T,D,10/20/2017,1.070,1.070,1.060,1.060,16700
TEL1L,D,10/20/2017,0.942,0.942,0.941,0.941,3425
TKM1T,D,10/20/2017,9.440,9.500,9.430,9.430,5810
TVEAT,D,10/20/2017,12.300,12.300,12.200,12.200,4118
VLP1L,D,10/20/2017,3.740,3.800,3.740,3.800,3839
VSS1R,D,10/20/2017,3.800,3.840,3.800,3.840,378