APG1L,D,10/19/2017,2.640,2.640,2.600,2.620,12050
AVG1L,D,10/19/2017,0.512,0.549,0.512,0.549,42112
BAL1R,D,10/19/2017,8.700,9.000,8.700,9.000,236
BLT1T,D,10/19/2017,0.274,0.274,0.273,0.273,15000
DPK1R,D,10/19/2017,0.171,0.200,0.171,0.200,3650
ESO1L,D,10/19/2017,0.877,0.880,0.877,0.877,6850
EWA1L,D,10/19/2017,23.300,23.300,23.300,23.300,20
GRD1R,D,10/19/2017,7.910,8.160,7.910,8.160,1699
GRG1L,D,10/19/2017,1.390,1.400,1.370,1.400,43048
GZE1R,D,10/19/2017,9.910,9.910,9.910,9.910,97
HAE1T,D,10/19/2017,4.500,4.500,4.490,4.490,920
INC1L,D,10/19/2017,1.550,1.550,1.550,1.550,1700
INR1L,D,10/19/2017,0.485,0.485,0.475,0.475,2600
K2LT,D,10/19/2017,27.000,27.000,27.000,27.000,45
KNF1L,D,10/19/2017,0.509,0.509,0.509,0.509,1850
LHV1T,D,10/19/2017,11.500,11.500,11.200,11.200,8211
LNR1L,D,10/19/2017,0.634,0.634,0.630,0.630,6315
LOK1R,D,10/19/2017,0.440,0.440,0.440,0.440,248
LSC1R,D,10/19/2017,0.710,0.710,0.710,0.710,8915
MRK1T,D,10/19/2017,9.380,9.400,9.380,9.400,942
NCN1T,D,10/19/2017,1.300,1.300,1.300,1.300,400
OEG1T,D,10/19/2017,1.860,1.880,1.840,1.870,45053
OLF1R,D,10/19/2017,10.300,10.300,10.300,10.300,525
PRF1T,D,10/19/2017,0.589,0.589,0.566,0.566,1600
PTR1L,D,10/19/2017,1.120,1.120,1.120,1.120,2385
PZV1L,D,10/19/2017,1.360,1.360,1.360,1.360,1370
RKB1R,D,10/19/2017,0.294,0.294,0.294,0.294,1149
RSU1L,D,10/19/2017,2.780,2.780,2.700,2.780,2736
SAB1L,D,10/19/2017,0.591,0.593,0.586,0.588,38446
SAF1R,D,10/19/2017,6.720,6.720,6.690,6.690,1151
SFG1T,D,10/19/2017,2.710,2.730,2.700,2.700,8583
SNG1L,D,10/19/2017,0.305,0.305,0.305,0.305,1500
TAL1T,D,10/19/2017,1.070,1.070,1.050,1.070,83194
TEL1L,D,10/19/2017,0.944,0.946,0.938,0.938,130987
TKM1T,D,10/19/2017,9.490,9.500,9.450,9.450,3861
TVEAT,D,10/19/2017,12.300,12.300,12.200,12.300,6685
VLP1L,D,10/19/2017,3.700,3.720,3.690,3.720,1004
VSS1R,D,10/19/2017,3.850,3.850,3.800,3.800,357
ZMP1L,D,10/19/2017,1.870,1.870,1.850,1.850,550