AMG1L,D,10/18/2017,1.460,1.490,1.460,1.490,230
APG1L,D,10/18/2017,2.620,2.620,2.620,2.620,1323
ARC1T,D,10/18/2017,1.570,1.620,1.570,1.620,35
AVG1L,D,10/18/2017,0.493,0.510,0.493,0.510,35845
BAL1R,D,10/18/2017,8.780,8.780,8.700,8.700,3210
BLT1T,D,10/18/2017,0.283,0.283,0.274,0.274,640
DPK1R,D,10/18/2017,0.198,0.198,0.198,0.198,100
EEG1T,D,10/18/2017,1.320,1.320,1.300,1.300,35
ESO1L,D,10/18/2017,0.881,0.881,0.877,0.877,19739
EWA1L,D,10/18/2017,23.000,23.200,23.000,23.200,380
GRD1R,D,10/18/2017,8.120,8.130,8.000,8.130,1779
GRG1L,D,10/18/2017,1.410,1.410,1.400,1.400,8968
GZE1R,D,10/18/2017,9.910,9.910,9.910,9.910,435
HAE1T,D,10/18/2017,4.500,4.500,4.410,4.500,851
KCM1R,D,10/18/2017,1.650,1.650,1.650,1.650,61
KNF1L,D,10/18/2017,0.509,0.512,0.508,0.511,20508
LHV1T,D,10/18/2017,11.200,11.500,11.200,11.500,3449
LJM1R,D,10/18/2017,9.970,9.970,9.970,9.970,11
LNA1L,D,10/18/2017,0.667,0.670,0.667,0.670,920
LNR1L,D,10/18/2017,0.632,0.634,0.632,0.634,1280
LSC1R,D,10/18/2017,0.710,0.710,0.710,0.710,918
MRK1T,D,10/18/2017,9.450,9.450,9.420,9.420,66
NCN1T,D,10/18/2017,1.300,1.300,1.300,1.300,4088
OEG1T,D,10/18/2017,1.850,1.870,1.840,1.870,81971
OLF1R,D,10/18/2017,10.300,10.300,10.200,10.300,718
PRF1T,D,10/18/2017,0.580,0.580,0.560,0.560,3107
PTR1L,D,10/18/2017,1.130,1.150,1.120,1.120,7759
RJR1R,D,10/18/2017,0.088,0.088,0.088,0.088,900
RKB1R,D,10/18/2017,0.305,0.306,0.300,0.306,4000
RSU1L,D,10/18/2017,2.700,2.800,2.700,2.750,18307
SAB1L,D,10/18/2017,0.573,0.594,0.573,0.594,572998
SAF1R,D,10/18/2017,6.780,6.780,6.760,6.760,34
SCM1R,D,10/18/2017,3.500,3.500,3.500,3.500,200
SFG1T,D,10/18/2017,2.710,2.730,2.710,2.710,14900
SKN1T,D,10/18/2017,0.581,0.581,0.581,0.581,700
TAL1T,D,10/18/2017,1.080,1.080,1.070,1.070,4495
TEL1L,D,10/18/2017,0.932,0.932,0.929,0.931,14410
TKM1T,D,10/18/2017,9.540,9.540,9.280,9.430,2569
TPD1T,D,10/18/2017,0.550,0.550,0.550,0.550,700
TVEAT,D,10/18/2017,12.400,12.400,12.300,12.400,102
UTR1L,D,10/18/2017,1.270,1.270,1.270,1.270,252
VLP1L,D,10/18/2017,3.720,3.730,3.700,3.700,1463
VSS1R,D,10/18/2017,3.800,3.850,3.800,3.850,1875
ZMP1L,D,10/18/2017,1.870,1.870,1.830,1.830,3230