AMG1L,D,10/16/2017,1.460,1.460,1.460,1.460,340
APG1L,D,10/16/2017,2.620,2.620,2.620,2.620,400
ARC1T,D,10/16/2017,1.600,1.600,1.600,1.600,20
AVG1L,D,10/16/2017,0.480,0.490,0.479,0.480,25929
BAL1R,D,10/16/2017,8.940,8.940,8.780,8.780,54
BLT1T,D,10/16/2017,0.273,0.284,0.273,0.284,10575
EEG1T,D,10/16/2017,1.310,1.310,1.310,1.310,1764
ESO1L,D,10/16/2017,0.880,0.881,0.879,0.880,10004
EWA1L,D,10/16/2017,22.800,22.900,22.700,22.900,194
GRD1R,D,10/16/2017,7.800,8.140,7.800,8.140,285
GRG1L,D,10/16/2017,1.380,1.420,1.370,1.410,71741
GZE1R,D,10/16/2017,9.860,9.920,9.750,9.910,1699
HAE1T,D,10/16/2017,4.460,4.460,4.390,4.390,1600
HMX1R,D,10/16/2017,7.950,7.950,7.950,7.950,20
INC1L,D,10/16/2017,1.580,1.580,1.540,1.570,1146
INL1L,D,10/16/2017,3.810,3.810,3.810,3.810,38
INR1L,D,10/16/2017,0.481,0.481,0.473,0.480,2022
IVL1L,D,10/16/2017,5.230,5.230,5.230,5.230,136
KNF1L,D,10/16/2017,0.510,0.514,0.510,0.514,8200
LHV1T,D,10/16/2017,11.400,11.400,11.200,11.200,2430
LNA1L,D,10/16/2017,0.670,0.670,0.670,0.670,13759
LNR1L,D,10/16/2017,0.634,0.634,0.634,0.634,230
LSC1R,D,10/16/2017,0.710,0.710,0.710,0.710,1066
MRK1T,D,10/16/2017,9.450,9.480,9.230,9.320,934
NCN1T,D,10/16/2017,1.290,1.300,1.290,1.300,2505
OEG1T,D,10/16/2017,1.850,1.850,1.830,1.840,10818
OLF1R,D,10/16/2017,10.300,10.300,10.200,10.200,430
PRF1T,D,10/16/2017,0.563,0.600,0.535,0.535,75200
PZV1L,D,10/16/2017,1.370,1.370,1.370,1.370,1657
RKB1R,D,10/16/2017,0.293,0.294,0.291,0.294,7000
RSU1L,D,10/16/2017,2.600,2.670,2.600,2.660,10092
SAB1L,D,10/16/2017,0.573,0.578,0.573,0.576,48696
SAF1R,D,10/16/2017,6.650,6.650,6.650,6.650,500
SFG1T,D,10/16/2017,2.680,2.740,2.680,2.700,1266
SKN1T,D,10/16/2017,0.610,0.610,0.610,0.610,5000
TAL1T,D,10/16/2017,1.090,1.100,1.070,1.080,164636
TEL1L,D,10/16/2017,0.930,0.932,0.930,0.931,45975
TKB1R,D,10/16/2017,0.390,0.450,0.390,0.450,2255
TKM1T,D,10/16/2017,9.550,9.550,9.520,9.520,3417
TVEAT,D,10/16/2017,12.400,12.400,12.300,12.300,5506
VBL1L,D,10/16/2017,13.400,13.500,13.400,13.500,295
VLP1L,D,10/16/2017,3.810,3.820,3.730,3.750,7511
VSS1R,D,10/16/2017,3.790,3.790,3.790,3.790,477