AMG1L,D,10/12/2017,1.430,1.460,1.430,1.460,1497 APG1L,D,10/12/2017,2.630,2.630,2.630,2.630,650 ARC1T,D,10/12/2017,1.600,1.600,1.600,1.600,1583 AVG1L,D,10/12/2017,0.435,0.452,0.435,0.452,40258 BAL1R,D,10/12/2017,8.800,8.800,8.800,8.800,14 BLT1T,D,10/12/2017,0.278,0.278,0.275,0.275,14781 DPK1R,D,10/12/2017,0.185,0.185,0.185,0.185,1000 EEG1T,D,10/12/2017,1.330,1.330,1.330,1.330,100 ESO1L,D,10/12/2017,0.882,0.882,0.878,0.881,124099 EWA1L,D,10/12/2017,22.800,22.800,22.800,22.800,55 GRD1R,D,10/12/2017,8.050,8.050,8.050,8.050,849 GRG1L,D,10/12/2017,1.340,1.350,1.340,1.350,8839 GZE1R,D,10/12/2017,9.300,9.300,9.300,9.300,110 HAE1T,D,10/12/2017,4.440,4.450,4.420,4.450,1253 HMX1R,D,10/12/2017,8.100,8.100,8.100,8.100,13 INC1L,D,10/12/2017,1.550,1.550,1.550,1.550,514 INR1L,D,10/12/2017,0.483,0.483,0.483,0.483,207 IVL1L,D,10/12/2017,5.180,5.180,5.180,5.180,36 KNF1L,D,10/12/2017,0.517,0.517,0.515,0.515,13105 KNR1L,D,10/12/2017,1.000,1.000,1.000,1.000,50 LHV1T,D,10/12/2017,11.300,11.300,11.200,11.300,1777 LNR1L,D,10/12/2017,0.629,0.629,0.629,0.629,6967 LSC1R,D,10/12/2017,0.710,0.710,0.710,0.710,4003 MRK1T,D,10/12/2017,9.500,9.500,9.450,9.450,471 NCN1T,D,10/12/2017,1.370,1.370,1.350,1.360,30782 OEG1T,D,10/12/2017,1.840,1.860,1.840,1.850,121163 OLF1R,D,10/12/2017,10.000,10.200,10.000,10.200,10040 PRF1T,D,10/12/2017,0.550,0.550,0.550,0.550,27500 PTR1L,D,10/12/2017,1.140,1.140,1.120,1.130,1721 PZV1L,D,10/12/2017,1.370,1.370,1.370,1.370,2000 RKB1R,D,10/12/2017,0.315,0.315,0.293,0.293,1410 RSU1L,D,10/12/2017,2.550,2.580,2.540,2.580,2453 SAB1L,D,10/12/2017,0.570,0.573,0.568,0.569,316433 SAF1R,D,10/12/2017,6.500,6.500,6.500,6.500,370 SFG1T,D,10/12/2017,2.700,2.700,2.700,2.700,3648 SNG1L,D,10/12/2017,0.290,0.290,0.290,0.290,500 TAL1T,D,10/12/2017,1.040,1.060,1.040,1.050,123748 TEL1L,D,10/12/2017,0.931,0.935,0.931,0.932,19885 TKM1T,D,10/12/2017,9.550,9.550,9.490,9.550,8753 TVEAT,D,10/12/2017,12.400,12.400,12.300,12.400,1025 VBL1L,D,10/12/2017,13.300,13.400,13.300,13.400,500 VLP1L,D,10/12/2017,3.810,3.810,3.800,3.800,1275 VSS1R,D,10/12/2017,3.760,3.800,3.760,3.800,700 ZMP1L,D,10/12/2017,1.880,1.880,1.880,1.880,1000