APG1L,D,10/11/2017,2.600,2.600,2.600,2.600,5
ARC1T,D,10/11/2017,1.620,1.620,1.620,1.620,10
AVG1L,D,10/11/2017,0.435,0.435,0.430,0.430,6171
BAL1R,D,10/11/2017,8.800,8.800,8.800,8.800,488
BLT1T,D,10/11/2017,0.279,0.279,0.279,0.279,80
ESO1L,D,10/11/2017,0.926,0.926,0.921,0.924,23455
EWA1L,D,10/11/2017,22.800,23.000,22.800,23.000,90
GRD1R,D,10/11/2017,8.170,8.170,8.050,8.050,782
GRG1L,D,10/11/2017,1.350,1.350,1.350,1.350,100
GZE1R,D,10/11/2017,9.590,9.590,9.270,9.270,31
HAE1T,D,10/11/2017,4.450,4.450,4.420,4.450,1633
HMX1R,D,10/11/2017,8.000,8.000,8.000,8.000,5
INC1L,D,10/11/2017,1.550,1.550,1.550,1.550,131
KNF1L,D,10/11/2017,0.517,0.517,0.511,0.517,3120
LGD1L,D,10/11/2017,0.700,0.701,0.700,0.700,2800
LHV1T,D,10/11/2017,11.200,11.300,11.200,11.300,742
LINDA,D,10/11/2017,7.500,7.500,7.500,7.500,400
LNA1L,D,10/11/2017,0.675,0.675,0.675,0.675,5158
LSC1R,D,10/11/2017,0.710,0.710,0.710,0.710,5521
MRK1T,D,10/11/2017,9.500,9.500,9.400,9.400,1245
NCN1T,D,10/11/2017,1.370,1.370,1.350,1.360,6067
OEG1T,D,10/11/2017,1.830,1.840,1.820,1.840,56419
OLF1R,D,10/11/2017,10.100,10.100,9.960,10.000,5313
PKG1T,D,10/11/2017,2.100,2.100,2.100,2.100,450
PRF1T,D,10/11/2017,0.535,0.549,0.535,0.549,12000
PTR1L,D,10/11/2017,1.120,1.140,1.120,1.140,340
PZV1L,D,10/11/2017,1.380,1.380,1.380,1.380,220
RJR1R,D,10/11/2017,0.085,0.085,0.085,0.085,83
RSU1L,D,10/11/2017,2.560,2.560,2.560,2.560,520
SAB1L,D,10/11/2017,0.570,0.570,0.565,0.569,49246
SAF1R,D,10/11/2017,6.520,6.520,6.500,6.500,437
SNG1L,D,10/11/2017,0.300,0.300,0.300,0.300,1000
TAL1T,D,10/11/2017,1.050,1.050,1.030,1.030,33413
TEL1L,D,10/11/2017,0.931,0.935,0.930,0.930,37235
TKM1T,D,10/11/2017,9.550,9.580,9.550,9.550,3244
TVEAT,D,10/11/2017,12.400,12.400,12.300,12.400,224
VLP1L,D,10/11/2017,3.780,3.830,3.780,3.830,1681
VSS1R,D,10/11/2017,3.750,3.760,3.750,3.760,3700