AMG1L,D,10/10/2017,1.420,1.450,1.420,1.450,158
APG1L,D,10/10/2017,2.620,2.620,2.600,2.600,4051
AVG1L,D,10/10/2017,0.430,0.435,0.430,0.435,1460
BAL1R,D,10/10/2017,8.700,8.750,8.700,8.750,147
BLT1T,D,10/10/2017,0.280,0.280,0.277,0.277,1000
EEG1T,D,10/10/2017,1.320,1.320,1.320,1.320,100
ESO1L,D,10/10/2017,0.925,0.925,0.922,0.923,17568
EWA1L,D,10/10/2017,22.800,22.900,22.800,22.900,100
GRD1R,D,10/10/2017,8.140,8.190,8.140,8.190,2460
GRG1L,D,10/10/2017,1.340,1.340,1.340,1.340,4974
GZE1R,D,10/10/2017,9.360,9.650,9.260,9.260,564
HAE1T,D,10/10/2017,4.450,4.450,4.400,4.450,3057
INL1L,D,10/10/2017,3.800,3.800,3.800,3.800,16
KNF1L,D,10/10/2017,0.511,0.512,0.511,0.511,1712
LGD1L,D,10/10/2017,0.700,0.706,0.700,0.706,12307
LHV1T,D,10/10/2017,11.200,11.200,11.100,11.200,730
LINDA,D,10/10/2017,7.500,7.500,7.500,7.500,100
LNA1L,D,10/10/2017,0.680,0.681,0.680,0.680,26200
LNR1L,D,10/10/2017,0.645,0.645,0.635,0.635,5415
LNS1L,D,10/10/2017,0.098,0.098,0.098,0.098,200
LSC1R,D,10/10/2017,0.710,0.710,0.710,0.710,3790
MRK1T,D,10/10/2017,9.500,9.500,9.450,9.500,1279
NCN1T,D,10/10/2017,1.370,1.380,1.370,1.370,9068
OEG1T,D,10/10/2017,1.820,1.830,1.820,1.820,11883
OLF1R,D,10/10/2017,10.300,10.300,10.200,10.200,471
PKG1T,D,10/10/2017,2.150,2.150,2.150,2.150,7070
PRF1T,D,10/10/2017,0.530,0.530,0.530,0.530,3001
PTR1L,D,10/10/2017,1.140,1.140,1.120,1.120,18450
PZV1L,D,10/10/2017,1.380,1.380,1.380,1.380,100
RKB1R,D,10/10/2017,0.292,0.316,0.292,0.316,11000
RSU1L,D,10/10/2017,2.560,2.560,2.560,2.560,1000
SAB1L,D,10/10/2017,0.569,0.569,0.565,0.569,77990
SAF1R,D,10/10/2017,6.370,6.550,6.370,6.420,1580
SFG1T,D,10/10/2017,2.670,2.680,2.640,2.670,8500
SKN1T,D,10/10/2017,0.648,0.648,0.648,0.648,5
TAL1T,D,10/10/2017,1.050,1.050,1.040,1.040,84135
TEL1L,D,10/10/2017,0.937,0.937,0.930,0.931,14925
TKM1T,D,10/10/2017,9.520,9.550,9.500,9.550,4821
TVEAT,D,10/10/2017,12.400,12.400,12.400,12.400,212
VBL1L,D,10/10/2017,13.200,13.200,13.100,13.100,200
VLP1L,D,10/10/2017,3.880,3.900,3.760,3.800,18106
VSS1R,D,10/10/2017,3.670,3.670,3.670,3.670,370
ZMP1L,D,10/10/2017,1.850,1.880,1.850,1.880,800