AMG1L,D,10/09/2017,1.430,1.430,1.430,1.430,1601 APG1L,D,10/09/2017,2.620,2.630,2.610,2.630,4841 ARC1T,D,10/09/2017,1.600,1.620,1.560,1.620,1857 AVG1L,D,10/09/2017,0.435,0.435,0.427,0.430,15330 ESO1L,D,10/09/2017,0.924,0.928,0.924,0.927,34270 EWA1L,D,10/09/2017,22.800,22.900,22.700,22.900,150 GRD1R,D,10/09/2017,7.740,8.130,7.740,8.000,3205 GRG1L,D,10/09/2017,1.340,1.340,1.330,1.340,7582 GZE1R,D,10/09/2017,9.350,9.360,9.350,9.350,166 HAE1T,D,10/09/2017,4.450,4.450,4.450,4.450,1190 INC1L,D,10/09/2017,1.550,1.550,1.550,1.550,1038 INL1L,D,10/09/2017,3.780,3.780,3.780,3.780,30 INR1L,D,10/09/2017,0.479,0.479,0.479,0.479,1198 IVL1L,D,10/09/2017,5.160,5.160,5.160,5.160,109 KNF1L,D,10/09/2017,0.513,0.515,0.510,0.515,14400 LGD1L,D,10/09/2017,0.700,0.700,0.697,0.697,3300 LHV1T,D,10/09/2017,11.000,11.200,11.000,11.200,1498 LNA1L,D,10/09/2017,0.688,0.689,0.674,0.689,14113 LNR1L,D,10/09/2017,0.645,0.645,0.645,0.645,1500 LOK1R,D,10/09/2017,0.420,0.420,0.420,0.420,2250 MRK1T,D,10/09/2017,9.600,9.600,9.500,9.500,1646 NCN1T,D,10/09/2017,1.360,1.380,1.360,1.360,134190 OEG1T,D,10/09/2017,1.830,1.830,1.820,1.820,20122 OLF1R,D,10/09/2017,10.300,10.400,10.300,10.300,678 PRF1T,D,10/09/2017,0.564,0.564,0.520,0.520,1405 PTR1L,D,10/09/2017,1.100,1.130,1.100,1.120,13821 PZV1L,D,10/09/2017,1.380,1.380,1.380,1.380,2508 RKB1R,D,10/09/2017,0.302,0.302,0.290,0.290,7600 RSU1L,D,10/09/2017,2.550,2.580,2.550,2.560,1924 SAB1L,D,10/09/2017,0.565,0.570,0.564,0.567,220134 SAF1R,D,10/09/2017,6.470,6.590,6.410,6.410,1244 SFG1T,D,10/09/2017,2.650,2.700,2.650,2.680,32335 SKN1T,D,10/09/2017,0.591,0.591,0.591,0.591,1500 TAL1T,D,10/09/2017,1.030,1.050,1.030,1.040,85382 TEL1L,D,10/09/2017,0.940,0.940,0.931,0.935,21008 TKM1T,D,10/09/2017,9.560,9.590,9.510,9.510,6697 TVEAT,D,10/09/2017,12.400,12.400,12.300,12.400,1548 VLP1L,D,10/09/2017,3.900,3.920,3.890,3.900,4322 VSS1R,D,10/09/2017,3.700,3.700,3.680,3.700,4136