AMG1L,D,10/06/2017,1.440,1.440,1.430,1.430,2500
APG1L,D,10/06/2017,2.630,2.630,2.620,2.620,2389
ARC1T,D,10/06/2017,1.600,1.600,1.600,1.600,300
AVG1L,D,10/06/2017,0.438,0.438,0.435,0.435,2300
BAL1R,D,10/06/2017,8.780,8.780,8.700,8.700,463
BLT1T,D,10/06/2017,0.280,0.280,0.275,0.275,38806
DPK1R,D,10/06/2017,0.180,0.180,0.180,0.180,100
ESO1L,D,10/06/2017,0.925,0.926,0.924,0.924,4055
EWA1L,D,10/06/2017,22.900,22.900,22.800,22.800,80
GRD1R,D,10/06/2017,7.700,7.700,7.700,7.700,405
GRG1L,D,10/06/2017,1.350,1.350,1.350,1.350,1100
GUB1L,D,10/06/2017,0.084,0.084,0.084,0.084,492
GZE1R,D,10/06/2017,9.250,9.350,9.250,9.350,505
HAE1T,D,10/06/2017,4.450,4.450,4.450,4.450,1332
INC1L,D,10/06/2017,1.560,1.560,1.560,1.560,309
INL1L,D,10/06/2017,3.780,3.780,3.780,3.780,58
INR1L,D,10/06/2017,0.479,0.479,0.479,0.479,99
IVL1L,D,10/06/2017,5.300,5.300,5.150,5.150,227
KNF1L,D,10/06/2017,0.518,0.518,0.515,0.517,15422
LGD1L,D,10/06/2017,0.700,0.700,0.700,0.700,6302
LHV1T,D,10/06/2017,11.100,11.100,11.100,11.100,1502
LNA1L,D,10/06/2017,0.685,0.685,0.682,0.682,22237
LNR1L,D,10/06/2017,0.637,0.639,0.637,0.639,6788
LSC1R,D,10/06/2017,0.710,0.710,0.710,0.710,1160
MRK1T,D,10/06/2017,9.600,9.600,9.600,9.600,150
NCN1T,D,10/06/2017,1.360,1.360,1.360,1.360,9920
OEG1T,D,10/06/2017,1.820,1.820,1.810,1.820,117777
OLF1R,D,10/06/2017,10.300,10.500,10.300,10.400,2445
PKG1T,D,10/06/2017,2.150,2.150,2.150,2.150,100
PRF1T,D,10/06/2017,0.535,0.550,0.535,0.550,495
PTR1L,D,10/06/2017,1.120,1.120,1.110,1.110,2431
PZV1L,D,10/06/2017,1.370,1.380,1.370,1.380,2750
RSU1L,D,10/06/2017,2.560,2.560,2.550,2.550,1790
SAB1L,D,10/06/2017,0.563,0.565,0.563,0.565,56387
SAF1R,D,10/06/2017,6.500,6.500,6.470,6.470,355
SFG1T,D,10/06/2017,2.610,2.650,2.610,2.650,9850
TAL1T,D,10/06/2017,1.040,1.040,1.020,1.030,115540
TEL1L,D,10/06/2017,0.935,0.940,0.935,0.940,7509
TKM1T,D,10/06/2017,9.580,9.580,9.540,9.540,12664
TVEAT,D,10/06/2017,12.400,12.400,12.400,12.400,116
UTR1L,D,10/06/2017,1.280,1.280,1.280,1.280,422
VBL1L,D,10/06/2017,13.300,13.300,13.300,13.300,125
VLP1L,D,10/06/2017,3.880,3.920,3.880,3.910,3518
VSS1R,D,10/06/2017,3.730,3.730,3.730,3.730,852
ZMP1L,D,10/06/2017,1.850,1.850,1.840,1.840,3761