APG1L,D,10/05/2017,2.650,2.650,2.640,2.650,2665 AVG1L,D,10/05/2017,0.435,0.435,0.435,0.435,386 BAL1R,D,10/05/2017,9.000,9.000,9.000,9.000,10 BLT1T,D,10/05/2017,0.277,0.277,0.277,0.277,2155 ESO1L,D,10/05/2017,0.925,0.926,0.922,0.925,10062 EWA1L,D,10/05/2017,22.900,22.900,22.800,22.800,75 GRD1R,D,10/05/2017,7.650,7.750,7.650,7.700,3206 GRG1L,D,10/05/2017,1.350,1.350,1.350,1.350,7423 GUB1L,D,10/05/2017,0.089,0.089,0.089,0.089,3000 GZE1R,D,10/05/2017,9.330,9.340,9.330,9.340,269 HAE1T,D,10/05/2017,4.450,4.450,4.400,4.400,302 HMX1R,D,10/05/2017,8.250,8.250,8.190,8.190,520 INR1L,D,10/05/2017,0.480,0.480,0.480,0.480,2137 KNF1L,D,10/05/2017,0.520,0.527,0.515,0.515,97410 LGD1L,D,10/05/2017,0.700,0.700,0.700,0.700,720 LHV1T,D,10/05/2017,11.300,11.300,11.000,11.100,2061 LNA1L,D,10/05/2017,0.687,0.687,0.685,0.685,5800 LNR1L,D,10/05/2017,0.638,0.638,0.638,0.638,1035 LOK1R,D,10/05/2017,0.419,0.420,0.419,0.420,1430 LSC1R,D,10/05/2017,0.710,0.710,0.710,0.710,1294 MRK1T,D,10/05/2017,9.530,9.530,9.530,9.530,100 NCN1T,D,10/05/2017,1.360,1.360,1.360,1.360,5100 OEG1T,D,10/05/2017,1.840,1.840,1.820,1.820,28753 OLF1R,D,10/05/2017,10.200,10.200,10.200,10.200,1451 PKG1T,D,10/05/2017,2.150,2.150,2.150,2.150,3292 PRF1T,D,10/05/2017,0.560,0.567,0.535,0.535,1460 PTR1L,D,10/05/2017,1.120,1.130,1.110,1.120,7231 PZV1L,D,10/05/2017,1.380,1.380,1.370,1.370,4145 RSU1L,D,10/05/2017,2.590,2.590,2.590,2.590,50 SAB1L,D,10/05/2017,0.568,0.569,0.564,0.565,178307 SAF1R,D,10/05/2017,6.540,6.540,6.540,6.540,220 SFG1T,D,10/05/2017,2.650,2.650,2.610,2.610,1145 SKN1T,D,10/05/2017,0.652,0.652,0.609,0.609,4200 TAL1T,D,10/05/2017,1.030,1.040,1.030,1.030,39019 TEL1L,D,10/05/2017,0.940,0.940,0.935,0.935,1199 TKB1R,D,10/05/2017,0.450,0.450,0.450,0.450,200 TKM1T,D,10/05/2017,9.580,9.720,9.580,9.580,1136 TVEAT,D,10/05/2017,12.400,12.400,12.400,12.400,1135 VEF1R,D,10/05/2017,1.190,1.290,1.190,1.290,10179 VLP1L,D,10/05/2017,3.920,3.920,3.910,3.910,1300