AMG1L,D,10/04/2017,1.450,1.450,1.440,1.440,2000
APG1L,D,10/04/2017,2.630,2.650,2.630,2.650,450
ARC1T,D,10/04/2017,1.600,1.620,1.600,1.600,4965
AVG1L,D,10/04/2017,0.434,0.434,0.434,0.434,1500
BLT1T,D,10/04/2017,0.278,0.278,0.276,0.276,2300
EEG1T,D,10/04/2017,1.330,1.330,1.330,1.330,40
ESO1L,D,10/04/2017,0.924,0.925,0.924,0.925,19181
EWA1L,D,10/04/2017,22.900,22.900,22.800,22.900,110
GRD1R,D,10/04/2017,7.850,7.850,7.610,7.800,3917
GRG1L,D,10/04/2017,1.340,1.350,1.340,1.350,18515
GZE1R,D,10/04/2017,9.310,9.330,9.310,9.330,1405
HAE1T,D,10/04/2017,4.470,4.470,4.440,4.450,2812
HMX1R,D,10/04/2017,8.510,8.510,8.510,8.510,245
INR1L,D,10/04/2017,0.480,0.480,0.480,0.480,500
IVL1L,D,10/04/2017,5.350,5.350,5.350,5.350,400
KNF1L,D,10/04/2017,0.519,0.519,0.513,0.519,6633
LHV1T,D,10/04/2017,11.100,11.300,11.100,11.200,2153
LINDA,D,10/04/2017,8.200,8.200,8.200,8.200,61
LNA1L,D,10/04/2017,0.690,0.690,0.687,0.687,1000
LNR1L,D,10/04/2017,0.640,0.640,0.640,0.640,145
LOK1R,D,10/04/2017,0.410,0.410,0.410,0.410,120
LSC1R,D,10/04/2017,0.710,0.710,0.710,0.710,1705
MRK1T,D,10/04/2017,9.630,9.630,9.580,9.580,246
NCN1T,D,10/04/2017,1.380,1.380,1.360,1.360,2580
OEG1T,D,10/04/2017,1.820,1.840,1.820,1.840,18266
OLF1R,D,10/04/2017,10.100,10.100,10.100,10.100,231
PKG1T,D,10/04/2017,2.110,2.110,2.110,2.110,1000
PRF1T,D,10/04/2017,0.525,0.525,0.525,0.525,2000
PTR1L,D,10/04/2017,1.120,1.130,1.120,1.130,2296
PZV1L,D,10/04/2017,1.380,1.380,1.380,1.380,250
RKB1R,D,10/04/2017,0.305,0.305,0.301,0.301,2384
RSU1L,D,10/04/2017,2.590,2.590,2.570,2.570,1426
SAB1L,D,10/04/2017,0.565,0.567,0.565,0.567,46400
SAF1R,D,10/04/2017,6.460,6.550,6.460,6.550,585
SFG1T,D,10/04/2017,2.630,2.630,2.610,2.610,370
SKN1T,D,10/04/2017,0.652,0.652,0.652,0.652,460
TAL1T,D,10/04/2017,1.040,1.040,1.030,1.040,58603
TEL1L,D,10/04/2017,0.930,0.940,0.930,0.940,23217
TKM1T,D,10/04/2017,9.550,9.580,9.510,9.510,5011
TVEAT,D,10/04/2017,12.500,12.500,12.300,12.400,797
VLP1L,D,10/04/2017,3.910,3.920,3.900,3.910,1830
VSS1R,D,10/04/2017,3.670,3.730,3.670,3.730,335