AMG1L,D,10/02/2017,1.440,1.440,1.440,1.440,620
APG1L,D,10/02/2017,2.630,2.650,2.630,2.650,3775
ARC1T,D,10/02/2017,1.590,1.590,1.590,1.590,520
AVG1L,D,10/02/2017,0.430,0.430,0.430,0.430,13877
BAL1R,D,10/02/2017,8.900,8.900,8.900,8.900,250
BLT1T,D,10/02/2017,0.282,0.282,0.282,0.282,1272
DPK1R,D,10/02/2017,0.200,0.200,0.192,0.200,3412
EEG1T,D,10/02/2017,1.320,1.320,1.320,1.320,2000
ESO1L,D,10/02/2017,0.919,0.921,0.918,0.920,27901
EWA1L,D,10/02/2017,22.800,23.000,22.800,23.000,85
GRD1R,D,10/02/2017,8.290,8.290,8.110,8.110,407
GRG1L,D,10/02/2017,1.350,1.350,1.320,1.340,20146
GZE1R,D,10/02/2017,9.300,9.300,9.300,9.300,111
HAE1T,D,10/02/2017,4.480,4.480,4.450,4.450,1055
INC1L,D,10/02/2017,1.560,1.560,1.560,1.560,300
KNF1L,D,10/02/2017,0.510,0.516,0.510,0.516,9990
KNR1L,D,10/02/2017,0.910,0.910,0.910,0.910,100
LGD1L,D,10/02/2017,0.697,0.703,0.697,0.700,2824
LHV1T,D,10/02/2017,11.000,11.000,10.900,10.900,290
LINDA,D,10/02/2017,8.240,8.240,8.240,8.240,61
LNR1L,D,10/02/2017,0.648,0.648,0.640,0.640,2707
LNS1L,D,10/02/2017,0.098,0.098,0.098,0.098,100
LSC1R,D,10/02/2017,0.710,0.710,0.710,0.710,11052
MRK1T,D,10/02/2017,9.610,9.610,9.550,9.550,320
NCN1T,D,10/02/2017,1.320,1.320,1.320,1.320,7817
OEG1T,D,10/02/2017,1.830,1.840,1.820,1.820,16105
OLF1R,D,10/02/2017,10.200,10.200,10.200,10.200,10
PKG1T,D,10/02/2017,2.260,2.260,2.180,2.180,1471
PRF1T,D,10/02/2017,0.530,0.530,0.520,0.520,23000
PTR1L,D,10/02/2017,1.100,1.120,1.100,1.120,889
PZV1L,D,10/02/2017,1.370,1.370,1.370,1.370,2700
RER1R,D,10/02/2017,2.000,2.000,2.000,2.000,15
RJR1R,D,10/02/2017,0.115,0.117,0.115,0.117,1498
RKB1R,D,10/02/2017,0.317,0.317,0.317,0.317,2
SAB1L,D,10/02/2017,0.570,0.570,0.567,0.567,23514
SAF1R,D,10/02/2017,6.500,6.500,6.450,6.450,1547
SFG1T,D,10/02/2017,2.610,2.620,2.610,2.620,270
SKN1T,D,10/02/2017,0.589,0.624,0.589,0.620,3705
TAL1T,D,10/02/2017,1.040,1.060,1.030,1.030,85689
TEL1L,D,10/02/2017,0.927,0.928,0.927,0.927,26830
TKM1T,D,10/02/2017,9.570,9.570,9.530,9.540,1164
TPD1T,D,10/02/2017,0.540,0.540,0.540,0.540,500
TVEAT,D,10/02/2017,12.500,12.500,12.400,12.500,807
VLP1L,D,10/02/2017,3.650,3.940,3.650,3.940,18160
VSS1R,D,10/02/2017,3.660,3.660,3.660,3.660,50