AMG1L,D,09/29/2017,1.450,1.450,1.450,1.450,1235
APG1L,D,09/29/2017,2.620,2.630,2.620,2.630,1380
ARC1T,D,09/29/2017,1.590,1.590,1.540,1.590,758
AVG1L,D,09/29/2017,0.422,0.425,0.421,0.425,16599
BAL1R,D,09/29/2017,9.000,9.000,9.000,9.000,110
DPK1R,D,09/29/2017,0.200,0.200,0.200,0.200,3600
EEG1T,D,09/29/2017,1.330,1.330,1.290,1.330,370
ESO1L,D,09/29/2017,0.913,0.919,0.913,0.919,8734
EWA1L,D,09/29/2017,22.700,23.000,22.700,23.000,170
GRD1R,D,09/29/2017,8.150,8.290,8.080,8.290,3199
GRG1L,D,09/29/2017,1.340,1.350,1.340,1.350,7537
HAE1T,D,09/29/2017,4.450,4.450,4.450,4.450,1141
HMX1R,D,09/29/2017,8.800,8.800,8.800,8.800,120
INC1L,D,09/29/2017,1.560,1.560,1.560,1.560,20
IVL1L,D,09/29/2017,5.340,5.340,5.340,5.340,100
KCM1R,D,09/29/2017,1.650,1.650,1.650,1.650,500
KNF1L,D,09/29/2017,0.509,0.510,0.505,0.510,12195
KNR1L,D,09/29/2017,0.901,0.901,0.901,0.901,199
LHV1T,D,09/29/2017,11.000,11.000,10.800,11.000,1122
LNA1L,D,09/29/2017,0.689,0.696,0.689,0.696,12171
LNR1L,D,09/29/2017,0.640,0.640,0.640,0.640,3000
LNS1L,D,09/29/2017,0.097,0.098,0.097,0.098,27671
LSC1R,D,09/29/2017,0.710,0.760,0.710,0.710,1518
MRK1T,D,09/29/2017,9.620,9.620,9.620,9.620,50
NCN1T,D,09/29/2017,1.300,1.320,1.290,1.320,3235
OEG1T,D,09/29/2017,1.830,1.830,1.810,1.830,163733
OLF1R,D,09/29/2017,10.100,10.200,10.000,10.000,544
PKG1T,D,09/29/2017,2.290,2.290,2.200,2.200,3740
PRF1T,D,09/29/2017,0.558,0.569,0.522,0.522,30119
PTR1L,D,09/29/2017,1.100,1.100,1.100,1.100,4661
PZV1L,D,09/29/2017,1.370,1.370,1.370,1.370,1400
RKB1R,D,09/29/2017,0.306,0.306,0.306,0.306,5000
RSU1L,D,09/29/2017,2.530,2.530,2.530,2.530,840
SAB1L,D,09/29/2017,0.570,0.570,0.565,0.569,62914
SAF1R,D,09/29/2017,6.450,6.500,6.450,6.500,410
SFG1T,D,09/29/2017,2.620,2.620,2.610,2.610,1685
TAL1T,D,09/29/2017,1.020,1.060,1.020,1.060,260030
TEL1L,D,09/29/2017,0.925,0.928,0.920,0.928,4910
TKM1T,D,09/29/2017,9.590,9.590,9.550,9.590,1083
TPD1T,D,09/29/2017,0.570,0.595,0.570,0.595,300
TVEAT,D,09/29/2017,12.400,12.400,12.400,12.400,600
VBL1L,D,09/29/2017,13.100,13.100,13.100,13.100,262
VLP1L,D,09/29/2017,3.630,3.650,3.630,3.650,2150
VSS1R,D,09/29/2017,3.720,3.720,3.690,3.690,618