AMG1L,D,09/28/2017,1.450,1.460,1.450,1.460,2364
APG1L,D,09/28/2017,2.620,2.620,2.620,2.620,979
ARC1T,D,09/28/2017,1.540,1.590,1.540,1.590,817
AVG1L,D,09/28/2017,0.425,0.425,0.422,0.422,2201
BAL1R,D,09/28/2017,8.860,8.900,8.860,8.900,150
BLT1T,D,09/28/2017,0.279,0.279,0.275,0.276,45089
EEG1T,D,09/28/2017,1.310,1.330,1.290,1.330,3309
ESO1L,D,09/28/2017,0.910,0.919,0.910,0.919,10671
EWA1L,D,09/28/2017,22.800,22.900,22.800,22.900,115
GRD1R,D,09/28/2017,8.250,8.290,8.250,8.290,350
GRG1L,D,09/28/2017,1.330,1.340,1.330,1.340,2322
GZE1R,D,09/28/2017,9.330,9.330,9.330,9.330,11
HAE1T,D,09/28/2017,4.500,4.500,4.450,4.450,2975
INC1L,D,09/28/2017,1.560,1.560,1.560,1.560,200
KCM1R,D,09/28/2017,1.440,1.650,1.440,1.650,2990
KNF1L,D,09/28/2017,0.508,0.509,0.508,0.509,8504
LHV1T,D,09/28/2017,11.100,11.100,10.900,11.100,4856
MRK1T,D,09/28/2017,9.520,9.620,9.520,9.620,109
NCN1T,D,09/28/2017,1.310,1.310,1.300,1.310,6247
OEG1T,D,09/28/2017,1.810,1.810,1.800,1.800,88958
OLF1R,D,09/28/2017,10.200,10.200,10.200,10.200,37
PKG1T,D,09/28/2017,2.350,2.350,2.350,2.350,100
PRF1T,D,09/28/2017,0.560,0.560,0.558,0.558,19725
PTR1L,D,09/28/2017,1.100,1.100,1.070,1.100,8475
PZV1L,D,09/28/2017,1.380,1.380,1.380,1.380,4250
RER1R,D,09/28/2017,1.850,1.850,1.850,1.850,250
RSU1L,D,09/28/2017,2.510,2.510,2.510,2.510,600
SAB1L,D,09/28/2017,0.560,0.565,0.560,0.563,73387
SAF1R,D,09/28/2017,6.450,6.450,6.450,6.450,380
SFG1T,D,09/28/2017,2.620,2.620,2.620,2.620,1100
TAL1T,D,09/28/2017,1.020,1.030,1.000,1.030,200564
TEL1L,D,09/28/2017,0.927,0.928,0.925,0.925,11177
TKM1T,D,09/28/2017,9.570,9.590,9.560,9.570,1024
TVEAT,D,09/28/2017,12.400,12.500,12.300,12.400,2795
VLP1L,D,09/28/2017,3.610,3.630,3.610,3.610,2050
ZMP1L,D,09/28/2017,1.840,1.850,1.840,1.840,1547