AMG1L,D,09/27/2017,1.450,1.450,1.450,1.450,3000
ARC1T,D,09/27/2017,1.570,1.570,1.550,1.550,1280
AVG1L,D,09/27/2017,0.422,0.422,0.421,0.421,11200
BAL1R,D,09/27/2017,8.850,9.000,8.820,9.000,963
BLT1T,D,09/27/2017,0.284,0.284,0.280,0.280,145
EEG1T,D,09/27/2017,1.310,1.310,1.310,1.310,1000
ESO1L,D,09/27/2017,0.911,0.913,0.906,0.906,47198
EWA1L,D,09/27/2017,22.700,22.800,22.700,22.800,55
GRG1L,D,09/27/2017,1.320,1.330,1.310,1.330,12140
GZE1R,D,09/27/2017,9.330,9.330,9.250,9.250,122
HAE1T,D,09/27/2017,4.600,4.600,4.500,4.500,1743
INC1L,D,09/27/2017,1.580,1.580,1.580,1.580,35
INR1L,D,09/27/2017,0.471,0.471,0.471,0.471,200
KNF1L,D,09/27/2017,0.503,0.509,0.503,0.509,1100
KNR1L,D,09/27/2017,1.000,1.000,1.000,1.000,950
LHV1T,D,09/27/2017,11.200,11.400,11.100,11.100,5623
LINDA,D,09/27/2017,8.500,8.500,8.350,8.350,138
LNA1L,D,09/27/2017,0.691,0.691,0.688,0.688,8896
LNR1L,D,09/27/2017,0.632,0.632,0.630,0.630,11503
LSC1R,D,09/27/2017,0.710,0.710,0.710,0.710,2290
MRK1T,D,09/27/2017,9.630,9.630,9.630,9.630,152
OEG1T,D,09/27/2017,1.820,1.820,1.800,1.800,57425
OLF1R,D,09/27/2017,10.100,10.100,10.000,10.100,383
PZV1L,D,09/27/2017,1.370,1.380,1.370,1.380,1668
RKB1R,D,09/27/2017,0.306,0.306,0.305,0.305,3334
RSU1L,D,09/27/2017,2.500,2.500,2.500,2.500,397
SAB1L,D,09/27/2017,0.563,0.563,0.556,0.562,175330
SAF1R,D,09/27/2017,6.580,6.580,6.450,6.450,550
TAL1T,D,09/27/2017,1.030,1.040,1.020,1.020,21099
TEL1L,D,09/27/2017,0.930,0.930,0.926,0.930,5182
TKM1T,D,09/27/2017,9.620,9.620,9.560,9.560,4955
TVEAT,D,09/27/2017,12.500,12.500,12.400,12.400,1519
VBL1L,D,09/27/2017,13.100,13.100,13.100,13.100,20
VLP1L,D,09/27/2017,3.580,3.600,3.580,3.600,700
VSS1R,D,09/27/2017,3.650,3.650,3.650,3.650,55
ZMP1L,D,09/27/2017,1.840,1.840,1.810,1.810,3750