APG1L,D,09/26/2017,2.610,2.620,2.610,2.620,1168
AVG1L,D,09/26/2017,0.424,0.424,0.424,0.424,1500
BAL1R,D,09/26/2017,8.850,8.850,8.770,8.770,56
DPK1R,D,09/26/2017,0.200,0.200,0.200,0.200,8413
ESO1L,D,09/26/2017,0.920,0.920,0.913,0.913,7211
EWA1L,D,09/26/2017,22.700,22.800,22.700,22.800,128
GRD1R,D,09/26/2017,8.220,8.220,8.170,8.170,2100
GRG1L,D,09/26/2017,1.350,1.350,1.330,1.330,17157
GZE1R,D,09/26/2017,9.210,9.210,9.210,9.210,53
HAE1T,D,09/26/2017,4.580,4.580,4.550,4.550,3306
INC1L,D,09/26/2017,1.570,1.570,1.560,1.560,700
KNF1L,D,09/26/2017,0.512,0.512,0.500,0.503,40430
LHV1T,D,09/26/2017,11.200,11.300,11.200,11.200,3698
LNA1L,D,09/26/2017,0.700,0.700,0.695,0.695,8394
LNR1L,D,09/26/2017,0.640,0.640,0.635,0.635,5696
LOK1R,D,09/26/2017,0.406,0.406,0.406,0.406,430
LSC1R,D,09/26/2017,0.760,0.760,0.760,0.760,100
MRK1T,D,09/26/2017,9.650,9.650,9.520,9.530,266
NCN1T,D,09/26/2017,1.310,1.310,1.300,1.300,7155
OEG1T,D,09/26/2017,1.820,1.820,1.810,1.820,30617
OLF1R,D,09/26/2017,10.100,10.100,10.000,10.100,921
PRF1T,D,09/26/2017,0.530,0.540,0.530,0.540,5330
PZV1L,D,09/26/2017,1.370,1.370,1.370,1.370,200
RAR1R,D,09/26/2017,0.214,0.214,0.214,0.214,300
RJR1R,D,09/26/2017,0.083,0.114,0.083,0.114,572
RKB1R,D,09/26/2017,0.319,0.320,0.319,0.319,5200
RRR1R,D,09/26/2017,0.300,0.300,0.300,0.300,99
RSU1L,D,09/26/2017,2.500,2.530,2.500,2.500,770
SAB1L,D,09/26/2017,0.572,0.572,0.561,0.562,188190
SAF1R,D,09/26/2017,6.450,6.450,6.450,6.450,1000
TAL1T,D,09/26/2017,1.030,1.050,1.020,1.040,125992
TEL1L,D,09/26/2017,0.925,0.937,0.925,0.935,35009
TKB1R,D,09/26/2017,0.449,0.449,0.449,0.449,100
TKM1T,D,09/26/2017,9.620,9.620,9.580,9.580,1409
TVEAT,D,09/26/2017,12.500,12.500,12.400,12.500,1566
VBL1L,D,09/26/2017,13.000,13.000,13.000,13.000,4
VLP1L,D,09/26/2017,3.570,3.590,3.560,3.580,1510
VSS1R,D,09/26/2017,3.660,3.660,3.660,3.660,1700
ZMP1L,D,09/26/2017,1.840,1.880,1.840,1.840,2816