APG1L,D,09/25/2017,2.620,2.620,2.620,2.620,3160
AVG1L,D,09/25/2017,0.423,0.423,0.423,0.423,3505
BAL1R,D,09/25/2017,8.820,8.850,8.820,8.850,76
BLT1T,D,09/25/2017,0.283,0.283,0.280,0.280,57076
DPK1R,D,09/25/2017,0.200,0.200,0.200,0.200,2500
EEG1T,D,09/25/2017,1.290,1.310,1.280,1.310,2400
ESO1L,D,09/25/2017,0.913,0.920,0.911,0.920,6225
GRD1R,D,09/25/2017,8.060,8.400,8.060,8.180,2476
GRG1L,D,09/25/2017,1.330,1.350,1.320,1.350,46968
GZE1R,D,09/25/2017,9.250,9.330,9.210,9.210,996
HAE1T,D,09/25/2017,4.570,4.600,4.570,4.580,2610
HMX1R,D,09/25/2017,8.830,8.830,8.830,8.830,100
INC1L,D,09/25/2017,1.580,1.580,1.570,1.570,168
INL1L,D,09/25/2017,3.800,3.800,3.800,3.800,34
INR1L,D,09/25/2017,0.473,0.473,0.470,0.470,448
IVL1L,D,09/25/2017,5.290,5.290,5.290,5.290,300
KNF1L,D,09/25/2017,0.521,0.521,0.517,0.517,4300
KNR1L,D,09/25/2017,1.000,1.000,1.000,1.000,800
LHV1T,D,09/25/2017,11.200,11.200,11.100,11.200,3740
LNR1L,D,09/25/2017,0.640,0.640,0.640,0.640,1498
LOK1R,D,09/25/2017,0.436,0.436,0.436,0.436,5700
LSC1R,D,09/25/2017,0.710,0.710,0.710,0.710,5540
MRK1T,D,09/25/2017,9.620,9.650,9.600,9.650,500
NCN1T,D,09/25/2017,1.310,1.320,1.310,1.310,11371
OEG1T,D,09/25/2017,1.820,1.830,1.820,1.820,49815
OLF1R,D,09/25/2017,10.100,10.200,10.100,10.100,195
PKG1T,D,09/25/2017,2.340,2.340,2.340,2.340,1283
PTR1L,D,09/25/2017,1.080,1.120,1.080,1.110,2301
RKB1R,D,09/25/2017,0.306,0.306,0.306,0.306,2451
RSU1L,D,09/25/2017,2.500,2.500,2.500,2.500,2385
SAB1L,D,09/25/2017,0.570,0.572,0.569,0.569,118524
SAF1R,D,09/25/2017,6.520,6.520,6.520,6.520,74
SFG1T,D,09/25/2017,2.650,2.650,2.630,2.630,525
SKN1T,D,09/25/2017,0.566,0.566,0.555,0.555,2600
TAL1T,D,09/25/2017,1.040,1.050,1.040,1.050,93707
TEL1L,D,09/25/2017,0.941,0.941,0.940,0.940,4879
TKM1T,D,09/25/2017,9.660,9.660,9.580,9.580,11513
TVEAT,D,09/25/2017,12.400,12.400,12.400,12.400,539
VBL1L,D,09/25/2017,13.100,13.100,13.000,13.000,1492
VLP1L,D,09/25/2017,3.570,3.590,3.570,3.580,1070
VSS1R,D,09/25/2017,3.700,3.730,3.670,3.670,1210
ZMP1L,D,09/25/2017,1.850,1.850,1.840,1.840,4124