APG1L,D,09/22/2017,2.640,2.640,2.640,2.640,1055 ARC1T,D,09/22/2017,1.590,1.590,1.550,1.550,1226 AVG1L,D,09/22/2017,0.423,0.423,0.421,0.421,20500 BLT1T,D,09/22/2017,0.283,0.283,0.280,0.283,26800 DPK1R,D,09/22/2017,0.217,0.217,0.217,0.217,3000 EEG1T,D,09/22/2017,1.290,1.300,1.290,1.300,824 ESO1L,D,09/22/2017,0.915,0.915,0.912,0.912,4310 EWA1L,D,09/22/2017,22.700,22.800,22.700,22.800,90 GRD1R,D,09/22/2017,8.240,8.240,8.000,8.000,6047 GRG1L,D,09/22/2017,1.390,1.400,1.330,1.330,75000 GZE1R,D,09/22/2017,9.250,9.250,9.250,9.250,10 HAE1T,D,09/22/2017,4.560,4.560,4.560,4.560,719 KNF1L,D,09/22/2017,0.520,0.521,0.517,0.517,6350 LGD1L,D,09/22/2017,0.697,0.697,0.697,0.697,1839 LHV1T,D,09/22/2017,11.400,11.500,11.300,11.400,1500 LNA1L,D,09/22/2017,0.690,0.699,0.690,0.699,4145 LNR1L,D,09/22/2017,0.644,0.644,0.640,0.640,8401 LOK1R,D,09/22/2017,0.425,0.425,0.425,0.425,3690 LSC1R,D,09/22/2017,0.710,0.710,0.710,0.710,2072 MRK1T,D,09/22/2017,9.640,9.640,9.620,9.620,60 NCN1T,D,09/22/2017,1.320,1.320,1.320,1.320,11675 OEG1T,D,09/22/2017,1.820,1.830,1.820,1.820,22740 OLF1R,D,09/22/2017,10.100,10.100,10.100,10.100,550 PKG1T,D,09/22/2017,2.430,2.430,2.380,2.380,2000 PRF1T,D,09/22/2017,0.519,0.580,0.519,0.545,23826 PZV1L,D,09/22/2017,1.370,1.370,1.370,1.370,3350 RKB1R,D,09/22/2017,0.307,0.307,0.307,0.307,20 RSU1L,D,09/22/2017,2.530,2.570,2.500,2.500,9439 SAB1L,D,09/22/2017,0.574,0.574,0.569,0.569,260071 SAF1R,D,09/22/2017,6.500,6.520,6.500,6.520,192 SFG1T,D,09/22/2017,2.650,2.650,2.650,2.650,1000 TAL1T,D,09/22/2017,1.040,1.050,1.040,1.050,58873 TEL1L,D,09/22/2017,0.946,0.946,0.942,0.942,3776 TKM1T,D,09/22/2017,9.750,9.750,9.660,9.660,4775 TVEAT,D,09/22/2017,12.500,12.500,12.400,12.500,1558 VBL1L,D,09/22/2017,13.100,13.100,13.100,13.100,30 VLP1L,D,09/22/2017,3.550,3.620,3.550,3.600,3176 VSS1R,D,09/22/2017,3.680,3.680,3.680,3.680,220