APG1L,D,09/21/2017,2.620,2.630,2.620,2.630,2217
ARC1T,D,09/21/2017,1.600,1.600,1.550,1.550,1013
AVG1L,D,09/21/2017,0.424,0.424,0.423,0.423,4240
DPK1R,D,09/21/2017,0.220,0.220,0.210,0.219,10520
EEG1T,D,09/21/2017,1.290,1.300,1.290,1.300,1175
ESO1L,D,09/21/2017,0.912,0.915,0.912,0.915,15692
EWA1L,D,09/21/2017,22.700,22.800,22.700,22.800,70
GRD1R,D,09/21/2017,8.250,8.250,8.250,8.250,5200
GRG1L,D,09/21/2017,1.240,1.380,1.240,1.380,192589
GZE1R,D,09/21/2017,9.250,9.250,9.250,9.250,1884
HAE1T,D,09/21/2017,4.540,4.550,4.520,4.550,1946
INC1L,D,09/21/2017,1.600,1.600,1.600,1.600,10
INR1L,D,09/21/2017,0.467,0.473,0.467,0.473,4491
KNF1L,D,09/21/2017,0.520,0.523,0.520,0.520,8844
LGD1L,D,09/21/2017,0.700,0.700,0.700,0.700,1194
LHV1T,D,09/21/2017,11.500,11.500,11.300,11.300,1829
LNA1L,D,09/21/2017,0.690,0.690,0.690,0.690,54410
LOK1R,D,09/21/2017,0.420,0.420,0.410,0.410,7579
MRK1T,D,09/21/2017,9.640,9.650,9.620,9.650,994
NCN1T,D,09/21/2017,1.320,1.320,1.320,1.320,5943
OEG1T,D,09/21/2017,1.830,1.830,1.820,1.820,41475
OLF1R,D,09/21/2017,10.100,10.100,10.000,10.000,3684
PKG1T,D,09/21/2017,2.430,2.430,2.430,2.430,1
PRF1T,D,09/21/2017,0.530,0.530,0.515,0.520,21600
PTR1L,D,09/21/2017,1.130,1.130,1.120,1.130,7299
PZV1L,D,09/21/2017,1.360,1.370,1.360,1.370,1951
RSU1L,D,09/21/2017,2.530,2.530,2.500,2.500,4018
SAB1L,D,09/21/2017,0.571,0.575,0.569,0.574,382727
SCM1R,D,09/21/2017,3.200,3.200,3.200,3.200,200
SFG1T,D,09/21/2017,2.640,2.660,2.630,2.660,5279
SKN1T,D,09/21/2017,0.565,0.565,0.565,0.565,2100
TAL1T,D,09/21/2017,1.040,1.040,1.030,1.040,57673
TEL1L,D,09/21/2017,0.945,0.946,0.945,0.946,7336
TKM1T,D,09/21/2017,9.690,9.740,9.660,9.740,4511
TVEAT,D,09/21/2017,12.500,12.500,12.400,12.500,4281
VBL1L,D,09/21/2017,13.200,13.200,13.200,13.200,260
VEF1R,D,09/21/2017,0.990,0.990,0.990,0.990,720
VLP1L,D,09/21/2017,3.600,3.610,3.530,3.540,5320
VSS1R,D,09/21/2017,3.700,3.710,3.700,3.710,1705