APG1L,D,09/20/2017,2.620,2.620,2.610,2.610,2469
ARC1T,D,09/20/2017,1.550,1.590,1.550,1.590,11190
AVG1L,D,09/20/2017,0.423,0.430,0.423,0.430,8500
BAL1R,D,09/20/2017,8.850,8.850,8.850,8.850,42
BLT1T,D,09/20/2017,0.286,0.286,0.286,0.286,3879
DPK1R,D,09/20/2017,0.205,0.210,0.205,0.210,6680
ESO1L,D,09/20/2017,0.920,0.920,0.912,0.912,5011
EWA1L,D,09/20/2017,22.800,22.900,22.600,22.600,283
GRD1R,D,09/20/2017,8.360,8.360,8.220,8.220,7047
GRG1L,D,09/20/2017,1.230,1.230,1.230,1.230,2300
GZE1R,D,09/20/2017,9.320,9.320,9.210,9.210,180
HAE1T,D,09/20/2017,4.540,4.540,4.510,4.510,2051
INC1L,D,09/20/2017,1.580,1.580,1.570,1.580,1716
INR1L,D,09/20/2017,0.475,0.475,0.475,0.475,2000
IVL1L,D,09/20/2017,5.200,5.200,5.200,5.200,600
KNF1L,D,09/20/2017,0.520,0.524,0.520,0.522,7750
KNR1L,D,09/20/2017,0.974,0.975,0.974,0.975,3876
LGD1L,D,09/20/2017,0.699,0.700,0.697,0.697,10087
LHV1T,D,09/20/2017,11.500,11.500,11.400,11.500,1581
LNA1L,D,09/20/2017,0.690,0.695,0.689,0.695,44574
LNR1L,D,09/20/2017,0.644,0.649,0.644,0.649,881
LSC1R,D,09/20/2017,0.710,0.710,0.710,0.710,2520
NCN1T,D,09/20/2017,1.310,1.320,1.310,1.320,12692
OEG1T,D,09/20/2017,1.850,1.850,1.820,1.830,36821
OLF1R,D,09/20/2017,10.100,10.100,10.100,10.100,1046
PRF1T,D,09/20/2017,0.537,0.540,0.520,0.530,55700
PTR1L,D,09/20/2017,1.120,1.130,1.070,1.130,40760
PZV1L,D,09/20/2017,1.370,1.370,1.370,1.370,1000
RSU1L,D,09/20/2017,2.510,2.510,2.510,2.510,2180
SAB1L,D,09/20/2017,0.570,0.571,0.569,0.571,604549
SAF1R,D,09/20/2017,6.420,6.520,6.420,6.500,960
SFG1T,D,09/20/2017,2.680,2.680,2.630,2.630,6650
TAL1T,D,09/20/2017,1.050,1.050,1.030,1.040,136303
TEL1L,D,09/20/2017,0.946,0.946,0.945,0.945,27879
TKM1T,D,09/20/2017,9.700,9.700,9.690,9.690,1654
TPD1T,D,09/20/2017,0.570,0.570,0.570,0.570,7500
TVEAT,D,09/20/2017,12.500,12.500,12.400,12.500,1518
VBL1L,D,09/20/2017,13.200,13.200,13.200,13.200,267
VLP1L,D,09/20/2017,3.650,3.650,3.600,3.600,5195