APG1L,D,09/19/2017,2.610,2.620,2.610,2.620,295 ARC1T,D,09/19/2017,1.500,1.550,1.500,1.550,1201 AVG1L,D,09/19/2017,0.420,0.432,0.420,0.432,27836 BAL1R,D,09/19/2017,9.050,9.050,9.050,9.050,10 BLT1T,D,09/19/2017,0.286,0.290,0.286,0.290,1791 DPK1R,D,09/19/2017,0.192,0.192,0.185,0.185,18100 ESO1L,D,09/19/2017,0.920,0.920,0.919,0.920,10201 EWA1L,D,09/19/2017,22.700,22.800,22.700,22.800,100 GRD1R,D,09/19/2017,8.340,8.410,8.300,8.400,2741 GRG1L,D,09/19/2017,1.230,1.230,1.230,1.230,2338 HAE1T,D,09/19/2017,4.540,4.540,4.530,4.540,1196 INC1L,D,09/19/2017,1.570,1.570,1.570,1.570,61 INL1L,D,09/19/2017,3.810,3.810,3.810,3.810,50 INR1L,D,09/19/2017,0.475,0.475,0.475,0.475,663 IVL1L,D,09/19/2017,5.200,5.200,5.200,5.200,182 K2LT,D,09/19/2017,27.900,27.900,27.900,27.900,35 KNF1L,D,09/19/2017,0.515,0.519,0.515,0.519,6562 LHV1T,D,09/19/2017,11.500,11.500,11.400,11.500,7625 LNA1L,D,09/19/2017,0.692,0.692,0.692,0.692,3000 LNR1L,D,09/19/2017,0.643,0.644,0.643,0.644,2920 LOK1R,D,09/19/2017,0.400,0.420,0.360,0.420,16225 LSC1R,D,09/19/2017,0.710,0.710,0.710,0.710,3815 MRK1T,D,09/19/2017,9.520,9.640,9.520,9.630,2130 NCN1T,D,09/19/2017,1.310,1.320,1.310,1.320,2025 OEG1T,D,09/19/2017,1.820,1.850,1.820,1.850,144891 OLF1R,D,09/19/2017,10.300,10.300,10.100,10.100,3140 PRF1T,D,09/19/2017,0.560,0.560,0.536,0.537,45904 PTR1L,D,09/19/2017,1.120,1.120,1.120,1.120,6797 RKB1R,D,09/19/2017,0.320,0.320,0.310,0.310,9047 RSU1L,D,09/19/2017,2.520,2.520,2.500,2.500,1176 SAB1L,D,09/19/2017,0.570,0.571,0.568,0.571,220255 SAF1R,D,09/19/2017,6.420,6.420,6.400,6.400,417 SFG1T,D,09/19/2017,2.720,2.720,2.680,2.680,3061 SNG1L,D,09/19/2017,0.287,0.287,0.287,0.287,500 TAL1T,D,09/19/2017,1.050,1.060,1.020,1.050,296255 TEL1L,D,09/19/2017,0.946,0.946,0.946,0.946,1000 TKM1T,D,09/19/2017,9.640,9.700,9.610,9.690,4797 TPD1T,D,09/19/2017,0.590,0.597,0.590,0.597,500 TVEAT,D,09/19/2017,12.400,12.500,12.400,12.500,1306 VLP1L,D,09/19/2017,3.640,3.660,3.640,3.660,1536 VSS1R,D,09/19/2017,3.670,3.670,3.670,3.670,300 ZMP1L,D,09/19/2017,1.950,1.950,1.910,1.910,2037