APG1L,D,09/18/2017,2.570,2.600,2.570,2.600,149023
AVG1L,D,09/18/2017,0.419,0.420,0.418,0.418,8383
BAL1R,D,09/18/2017,9.000,9.000,9.000,9.000,1066
BLT1T,D,09/18/2017,0.288,0.288,0.281,0.281,25541
DPK1R,D,09/18/2017,0.187,0.205,0.187,0.205,9408
ESO1L,D,09/18/2017,0.920,0.925,0.919,0.919,17000
EWA1L,D,09/18/2017,23.000,23.000,22.700,22.700,160
GRD1R,D,09/18/2017,8.200,8.330,8.200,8.300,1016
GRG1L,D,09/18/2017,1.220,1.230,1.220,1.230,7954
GZE1R,D,09/18/2017,9.330,9.330,9.280,9.280,280
HAE1T,D,09/18/2017,4.500,4.540,4.500,4.500,2605
KNF1L,D,09/18/2017,0.515,0.515,0.515,0.515,1750
KNR1L,D,09/18/2017,0.900,0.974,0.900,0.974,274
LGD1L,D,09/18/2017,0.700,0.700,0.700,0.700,4040
LHV1T,D,09/18/2017,11.500,11.500,11.400,11.500,1712
LNA1L,D,09/18/2017,0.707,0.707,0.696,0.696,607
LNR1L,D,09/18/2017,0.640,0.665,0.640,0.665,8058
LOK1R,D,09/18/2017,0.430,0.430,0.430,0.430,2100
LSC1R,D,09/18/2017,0.710,0.710,0.710,0.710,3655
MRK1T,D,09/18/2017,9.550,9.640,9.550,9.600,693
NCN1T,D,09/18/2017,1.300,1.300,1.300,1.300,7679
OEG1T,D,09/18/2017,1.860,1.860,1.810,1.830,27284
OLF1R,D,09/18/2017,10.300,10.300,10.200,10.300,692
PRF1T,D,09/18/2017,0.570,0.570,0.550,0.560,3900
PTR1L,D,09/18/2017,1.080,1.120,1.080,1.120,48569
RKB1R,D,09/18/2017,0.307,0.307,0.307,0.307,1000
RSU1L,D,09/18/2017,2.540,2.540,2.540,2.540,135
SAB1L,D,09/18/2017,0.570,0.570,0.568,0.570,61522
SFG1T,D,09/18/2017,2.740,2.740,2.680,2.680,339
TAL1T,D,09/18/2017,1.070,1.070,1.050,1.070,65821
TEL1L,D,09/18/2017,0.947,0.947,0.946,0.946,3675
TKM1T,D,09/18/2017,9.650,9.650,9.630,9.630,651
TVEAT,D,09/18/2017,12.400,12.500,12.400,12.400,1884
VBL1L,D,09/18/2017,13.200,13.200,13.200,13.200,204
VLP1L,D,09/18/2017,3.670,3.680,3.610,3.640,7903
ZMP1L,D,09/18/2017,1.900,1.910,1.900,1.910,1010