AMG1L,D,09/15/2017,1.440,1.440,1.440,1.440,299 APG1L,D,09/15/2017,2.580,2.590,2.570,2.570,13780 ARC1T,D,09/15/2017,1.480,1.530,1.480,1.530,3750 AVG1L,D,09/15/2017,0.416,0.417,0.416,0.417,21609 BLT1T,D,09/15/2017,0.289,0.289,0.288,0.288,5000 DPK1R,D,09/15/2017,0.185,0.185,0.185,0.185,400 EEG1T,D,09/15/2017,1.310,1.320,1.310,1.320,45 ESO1L,D,09/15/2017,0.918,0.919,0.918,0.918,9313 EWA1L,D,09/15/2017,22.900,23.000,22.900,22.900,160 GRD1R,D,09/15/2017,8.300,8.350,8.290,8.350,350 GRG1L,D,09/15/2017,1.200,1.210,1.200,1.210,3791 GZE1R,D,09/15/2017,9.240,9.330,9.210,9.330,332 HAE1T,D,09/15/2017,4.540,4.540,4.530,4.540,784 INC1L,D,09/15/2017,1.580,1.580,1.570,1.570,1103 INL1L,D,09/15/2017,3.790,3.790,3.790,3.790,39 INR1L,D,09/15/2017,0.470,0.470,0.470,0.470,515 IVL1L,D,09/15/2017,5.100,5.100,5.100,5.100,270 K2LT,D,09/15/2017,27.000,27.000,27.000,27.000,37 KNF1L,D,09/15/2017,0.500,0.515,0.500,0.515,20450 LGD1L,D,09/15/2017,0.696,0.700,0.696,0.700,5228 LHV1T,D,09/15/2017,11.500,11.500,11.500,11.500,582 LNA1L,D,09/15/2017,0.695,0.695,0.694,0.694,6000 LNR1L,D,09/15/2017,0.639,0.639,0.639,0.639,5693 MRK1T,D,09/15/2017,9.560,9.560,9.550,9.550,563 NCN1T,D,09/15/2017,1.320,1.320,1.290,1.290,7892 OEG1T,D,09/15/2017,1.820,1.860,1.810,1.860,101375 OLF1R,D,09/15/2017,10.300,10.300,10.300,10.300,546 PRF1T,D,09/15/2017,0.582,0.582,0.570,0.570,9041 PTR1L,D,09/15/2017,1.050,1.090,1.050,1.080,6684 PZV1L,D,09/15/2017,1.370,1.370,1.370,1.370,4340 RER1R,D,09/15/2017,1.730,1.900,1.650,1.650,617 RKB1R,D,09/15/2017,0.320,0.320,0.320,0.320,1240 RSU1L,D,09/15/2017,2.520,2.520,2.490,2.500,5012 SAB1L,D,09/15/2017,0.570,0.570,0.566,0.568,419391 SAF1R,D,09/15/2017,6.250,6.250,6.230,6.250,1542 SFG1T,D,09/15/2017,2.710,2.710,2.700,2.700,4262 SNG1L,D,09/15/2017,0.310,0.318,0.310,0.318,5555 TAL1T,D,09/15/2017,1.080,1.080,1.060,1.060,169893 TEL1L,D,09/15/2017,0.947,0.947,0.947,0.947,375 TKM1T,D,09/15/2017,9.600,9.640,9.600,9.630,640 TPD1T,D,09/15/2017,0.570,0.570,0.570,0.570,3732 TVEAT,D,09/15/2017,12.300,12.400,12.300,12.400,951 UTR1L,D,09/15/2017,1.400,1.400,1.400,1.400,10 VBL1L,D,09/15/2017,13.200,13.200,13.200,13.200,59 VLP1L,D,09/15/2017,3.700,3.700,3.680,3.680,1801 VSS1R,D,09/15/2017,3.720,3.720,3.650,3.650,170 ZMP1L,D,09/15/2017,1.900,1.940,1.900,1.940,4856