AMG1L,D,09/14/2017,1.460,1.460,1.460,1.460,792
APG1L,D,09/14/2017,2.620,2.620,2.590,2.590,23983
ARC1T,D,09/14/2017,1.510,1.510,1.480,1.480,3599
AVG1L,D,09/14/2017,0.416,0.420,0.416,0.416,33642
BAL1R,D,09/14/2017,8.820,9.000,8.820,9.000,1007
BLT1T,D,09/14/2017,0.294,0.294,0.294,0.294,1000
DPK1R,D,09/14/2017,0.200,0.200,0.174,0.200,10370
EEG1T,D,09/14/2017,1.290,1.310,1.290,1.310,1657
ESO1L,D,09/14/2017,0.913,0.918,0.913,0.918,8870
EWA1L,D,09/14/2017,23.000,23.000,22.900,22.900,90
GRD1R,D,09/14/2017,8.280,8.300,8.280,8.300,569
GRG1L,D,09/14/2017,1.240,1.240,1.210,1.210,14551
HAE1T,D,09/14/2017,4.540,4.540,4.530,4.530,1685
INL1L,D,09/14/2017,3.800,3.800,3.800,3.800,101
KNF1L,D,09/14/2017,0.518,0.518,0.492,0.495,83426
LHV1T,D,09/14/2017,11.500,11.500,11.400,11.400,6063
LINDA,D,09/14/2017,8.500,8.500,8.500,8.500,1000
LJM1R,D,09/14/2017,9.990,9.990,9.990,9.990,3
LNA1L,D,09/14/2017,0.700,0.700,0.695,0.695,6342
LNR1L,D,09/14/2017,0.638,0.638,0.638,0.638,1215
LSC1R,D,09/14/2017,0.710,0.710,0.710,0.710,2283
MRK1T,D,09/14/2017,9.560,9.560,9.560,9.560,1000
NCN1T,D,09/14/2017,1.310,1.310,1.300,1.300,4345
OEG1T,D,09/14/2017,1.820,1.830,1.820,1.820,38440
OLF1R,D,09/14/2017,10.300,10.300,10.300,10.300,2800
PRF1T,D,09/14/2017,0.592,0.597,0.570,0.593,28403
PTR1L,D,09/14/2017,1.050,1.060,1.040,1.050,37399
PZV1L,D,09/14/2017,1.350,1.370,1.340,1.340,4370
RSU1L,D,09/14/2017,2.510,2.550,2.490,2.550,2537
SAB1L,D,09/14/2017,0.570,0.570,0.565,0.570,90071
SAF1R,D,09/14/2017,6.370,6.370,6.300,6.300,606
SFG1T,D,09/14/2017,2.740,2.740,2.720,2.720,13376
SKN1T,D,09/14/2017,0.601,0.601,0.565,0.565,500
TAL1T,D,09/14/2017,1.110,1.110,1.080,1.090,418259
TEL1L,D,09/14/2017,0.950,0.953,0.950,0.950,34380
TKM1T,D,09/14/2017,9.650,9.650,9.500,9.500,9807
TVEAT,D,09/14/2017,12.300,12.500,12.300,12.300,2528
VBL1L,D,09/14/2017,13.300,13.300,13.300,13.300,100
VLP1L,D,09/14/2017,3.720,3.720,3.700,3.700,1340
ZMP1L,D,09/14/2017,1.930,1.930,1.900,1.900,9159