AMG1L,D,09/13/2017,1.450,1.470,1.450,1.450,2101
APG1L,D,09/13/2017,2.650,2.650,2.620,2.640,64545
ARC1T,D,09/13/2017,1.510,1.510,1.510,1.510,200
AVG1L,D,09/13/2017,0.416,0.416,0.416,0.416,2997
BAL1R,D,09/13/2017,8.820,8.820,8.820,8.820,55
BLT1T,D,09/13/2017,0.295,0.295,0.282,0.295,20027
DPK1R,D,09/13/2017,0.200,0.200,0.200,0.200,4860
EEG1T,D,09/13/2017,1.310,1.310,1.310,1.310,58
ESO1L,D,09/13/2017,0.910,0.915,0.910,0.913,31345
EWA1L,D,09/13/2017,23.000,23.200,22.900,22.900,227
GRD1R,D,09/13/2017,8.220,8.290,8.190,8.280,1806
GRG1L,D,09/13/2017,1.240,1.240,1.240,1.240,80
HAE1T,D,09/13/2017,4.520,4.540,4.520,4.540,5560
K2LT,D,09/13/2017,27.000,27.000,27.000,27.000,20
KNF1L,D,09/13/2017,0.527,0.527,0.518,0.518,28060
LHV1T,D,09/13/2017,11.400,11.500,11.400,11.400,17696
LINDA,D,09/13/2017,8.500,8.500,8.500,8.500,593
LJM1R,D,09/13/2017,4.000,4.000,4.000,4.000,3330
LNA1L,D,09/13/2017,0.718,0.718,0.700,0.700,21074
LNR1L,D,09/13/2017,0.635,0.636,0.635,0.636,1201
LNS1L,D,09/13/2017,0.098,0.098,0.098,0.098,50
MRK1T,D,09/13/2017,9.620,9.620,9.520,9.520,27622
NCN1T,D,09/13/2017,1.300,1.320,1.300,1.320,10348
OEG1T,D,09/13/2017,1.860,1.860,1.820,1.840,75524
OLF1R,D,09/13/2017,10.200,10.200,10.200,10.200,1889
PKG1T,D,09/13/2017,2.380,2.380,2.380,2.380,155
PRF1T,D,09/13/2017,0.533,0.600,0.533,0.600,88908
PTR1L,D,09/13/2017,1.060,1.060,1.050,1.050,35203
PZV1L,D,09/13/2017,1.350,1.350,1.350,1.350,2500
RSU1L,D,09/13/2017,2.570,2.570,2.520,2.550,635
SAB1L,D,09/13/2017,0.570,0.573,0.569,0.570,384933
SAF1R,D,09/13/2017,6.350,6.350,6.350,6.350,493
SFG1T,D,09/13/2017,2.760,2.760,2.740,2.760,6800
TAL1T,D,09/13/2017,1.120,1.120,1.090,1.090,625366
TEL1L,D,09/13/2017,0.953,0.953,0.950,0.950,20894
TKM1T,D,09/13/2017,9.650,9.680,9.630,9.650,61746
TVEAT,D,09/13/2017,12.500,12.500,12.300,12.400,43911
VBL1L,D,09/13/2017,13.400,13.400,13.400,13.400,100
VLP1L,D,09/13/2017,3.700,3.720,3.680,3.680,1746
ZMP1L,D,09/13/2017,1.930,1.930,1.930,1.930,1002