AMG1L,D,09/12/2017,1.430,1.450,1.430,1.450,1000
APG1L,D,09/12/2017,2.630,2.630,2.620,2.620,118839
ARC1T,D,09/12/2017,1.520,1.550,1.520,1.550,3785
AVG1L,D,09/12/2017,0.420,0.420,0.416,0.416,7492
BAL1R,D,09/12/2017,8.730,9.000,8.730,9.000,222
BLT1T,D,09/12/2017,0.295,0.295,0.295,0.295,3505
EEG1T,D,09/12/2017,1.310,1.310,1.310,1.310,552
ESO1L,D,09/12/2017,0.906,0.908,0.906,0.908,2855
EWA1L,D,09/12/2017,23.200,23.200,23.000,23.000,90
GRD1R,D,09/12/2017,8.300,8.450,8.190,8.190,6181
GRG1L,D,09/12/2017,1.250,1.250,1.240,1.240,1185
GZE1R,D,09/12/2017,9.330,9.330,9.230,9.230,92
HAE1T,D,09/12/2017,4.490,4.520,4.490,4.520,4213
INC1L,D,09/12/2017,1.570,1.570,1.570,1.570,9
INR1L,D,09/12/2017,0.469,0.470,0.469,0.470,2838
IVL1L,D,09/12/2017,5.100,5.200,5.100,5.200,292
KNF1L,D,09/12/2017,0.530,0.531,0.525,0.526,20189
LHV1T,D,09/12/2017,11.400,11.500,11.400,11.400,9291
LNA1L,D,09/12/2017,0.720,0.720,0.720,0.720,6865
LNR1L,D,09/12/2017,0.635,0.635,0.635,0.635,3236
LSC1R,D,09/12/2017,0.710,0.710,0.710,0.710,4520
MRK1T,D,09/12/2017,9.620,9.620,9.620,9.620,100
NCN1T,D,09/12/2017,1.320,1.320,1.310,1.310,3800
OEG1T,D,09/12/2017,1.860,1.860,1.850,1.850,362494
OLF1R,D,09/12/2017,10.200,10.200,10.100,10.200,9174
PKG1T,D,09/12/2017,2.420,2.420,2.420,2.420,1240
PRF1T,D,09/12/2017,0.530,0.533,0.530,0.533,11863
PTR1L,D,09/12/2017,1.080,1.080,1.060,1.060,7196
PZV1L,D,09/12/2017,1.360,1.360,1.360,1.360,1385
RSU1L,D,09/12/2017,2.560,2.570,2.560,2.570,4353
SAB1L,D,09/12/2017,0.566,0.570,0.565,0.569,482734
SAF1R,D,09/12/2017,6.430,6.430,6.350,6.360,3580
SFG1T,D,09/12/2017,2.750,2.780,2.740,2.780,7368
SKN1T,D,09/12/2017,0.609,0.609,0.609,0.609,999
TAL1T,D,09/12/2017,1.130,1.140,1.110,1.110,620482
TEL1L,D,09/12/2017,0.946,0.953,0.946,0.950,18587
TKM1T,D,09/12/2017,9.650,9.670,9.600,9.600,21632
TVEAT,D,09/12/2017,12.400,12.500,12.300,12.400,38910
VLP1L,D,09/12/2017,3.720,3.740,3.720,3.720,3060
VSS1R,D,09/12/2017,3.710,3.720,3.700,3.700,3825
ZMP1L,D,09/12/2017,1.960,1.960,1.960,1.960,1110