AMG1L,D,09/11/2017,1.450,1.450,1.440,1.440,747
APG1L,D,09/11/2017,2.630,2.630,2.620,2.630,2456
ARC1T,D,09/11/2017,1.460,1.530,1.460,1.480,11783
AVG1L,D,09/11/2017,0.419,0.420,0.416,0.420,10592
BAL1R,D,09/11/2017,8.600,8.900,8.600,8.750,382
BLT1T,D,09/11/2017,0.297,0.297,0.285,0.285,6595
EEG1T,D,09/11/2017,1.310,1.320,1.280,1.280,3329
ESO1L,D,09/11/2017,0.904,0.907,0.904,0.907,19515
EWA1L,D,09/11/2017,23.200,23.200,23.000,23.000,145
GRD1R,D,09/11/2017,8.330,8.490,8.290,8.290,2344
GRG1L,D,09/11/2017,1.230,1.230,1.230,1.230,500
GZE1R,D,09/11/2017,9.330,9.330,9.320,9.330,322
HAE1T,D,09/11/2017,4.400,4.530,4.400,4.490,13139
INC1L,D,09/11/2017,1.580,1.580,1.570,1.570,963
KNF1L,D,09/11/2017,0.527,0.532,0.527,0.530,3610
KNR1L,D,09/11/2017,0.900,0.900,0.900,0.900,535
LHV1T,D,09/11/2017,11.500,11.500,11.400,11.500,4363
LNR1L,D,09/11/2017,0.635,0.635,0.634,0.634,4235
LOK1R,D,09/11/2017,0.435,0.436,0.435,0.436,8662
LSC1R,D,09/11/2017,0.710,0.710,0.710,0.710,505
MRK1T,D,09/11/2017,9.660,9.690,9.500,9.620,2101
NCN1T,D,09/11/2017,1.330,1.330,1.310,1.320,6479
OEG1T,D,09/11/2017,1.860,1.860,1.840,1.860,217242
OLF1R,D,09/11/2017,10.300,10.300,10.200,10.200,2166
PKG1T,D,09/11/2017,2.370,2.490,2.370,2.490,1916
PRF1T,D,09/11/2017,0.525,0.525,0.525,0.525,10962
PZV1L,D,09/11/2017,1.350,1.350,1.350,1.350,2490
RKB1R,D,09/11/2017,0.320,0.320,0.320,0.320,1260
RSU1L,D,09/11/2017,2.500,2.650,2.500,2.540,25180
SAB1L,D,09/11/2017,0.570,0.570,0.565,0.565,27127
SAF1R,D,09/11/2017,6.500,6.500,6.450,6.450,2893
SFG1T,D,09/11/2017,2.740,2.750,2.740,2.750,1692
SKN1T,D,09/11/2017,0.570,0.570,0.554,0.554,7350
TAL1T,D,09/11/2017,1.120,1.130,1.120,1.130,105672
TEL1L,D,09/11/2017,0.951,0.951,0.950,0.950,36544
TKM1T,D,09/11/2017,9.660,9.670,9.650,9.650,1253
TPD1T,D,09/11/2017,0.565,0.565,0.565,0.565,47
TVEAT,D,09/11/2017,12.500,12.500,12.300,12.300,1550
VLP1L,D,09/11/2017,3.620,3.660,3.610,3.660,950
VSS1R,D,09/11/2017,3.700,3.700,3.700,3.700,1964
ZMP1L,D,09/11/2017,1.920,1.920,1.920,1.920,240