AMG1L,D,09/08/2017,1.410,1.440,1.410,1.440,15000
APG1L,D,09/08/2017,2.650,2.650,2.630,2.630,6591
ARC1T,D,09/08/2017,1.450,1.460,1.450,1.460,2350
AVG1L,D,09/08/2017,0.415,0.415,0.414,0.414,13000
BAL1R,D,09/08/2017,8.970,8.970,8.900,8.900,715
DPK1R,D,09/08/2017,0.199,0.199,0.199,0.199,224
EEG1T,D,09/08/2017,1.280,1.310,1.270,1.310,810
ESO1L,D,09/08/2017,0.904,0.905,0.902,0.905,14384
EWA1L,D,09/08/2017,23.300,23.300,23.000,23.000,290
GRD1R,D,09/08/2017,8.580,8.580,8.530,8.530,280
GRG1L,D,09/08/2017,1.230,1.240,1.230,1.230,2460
GZE1R,D,09/08/2017,9.330,9.330,9.200,9.320,402
HAE1T,D,09/08/2017,4.370,4.370,4.340,4.360,3632
IVL1L,D,09/08/2017,5.000,5.000,5.000,5.000,365
K2LT,D,09/08/2017,27.000,27.000,27.000,27.000,35
KNF1L,D,09/08/2017,0.530,0.531,0.529,0.530,16695
LHV1T,D,09/08/2017,11.700,11.700,11.400,11.600,1193
LNR1L,D,09/08/2017,0.635,0.635,0.634,0.634,1100
LOK1R,D,09/08/2017,0.420,0.436,0.420,0.436,8684
LSC1R,D,09/08/2017,0.710,0.710,0.710,0.710,1892
MRK1T,D,09/08/2017,9.600,9.660,9.600,9.660,430
NCN1T,D,09/08/2017,1.320,1.330,1.320,1.320,3860
OEG1T,D,09/08/2017,1.850,1.850,1.840,1.850,24645
OLF1R,D,09/08/2017,10.200,10.200,10.200,10.200,2039
PRF1T,D,09/08/2017,0.530,0.530,0.525,0.525,15970
PTR1L,D,09/08/2017,1.090,1.090,1.090,1.090,1230
PZV1L,D,09/08/2017,1.330,1.370,1.310,1.340,37783
RER1R,D,09/08/2017,1.610,1.610,1.420,1.420,659
RSU1L,D,09/08/2017,2.460,2.460,2.440,2.460,3270
SAB1L,D,09/08/2017,0.567,0.573,0.566,0.570,205657
SAF1R,D,09/08/2017,6.510,6.550,6.480,6.500,1663
SKN1T,D,09/08/2017,0.560,0.560,0.560,0.560,567
TAL1T,D,09/08/2017,1.120,1.130,1.120,1.120,47887
TEL1L,D,09/08/2017,0.960,0.960,0.950,0.950,28142
TKM1T,D,09/08/2017,9.690,9.690,9.630,9.630,7652
TPD1T,D,09/08/2017,0.560,0.589,0.560,0.589,750
TVEAT,D,09/08/2017,12.400,12.500,12.400,12.500,4473
VBL1L,D,09/08/2017,13.200,13.200,13.200,13.200,20
VLP1L,D,09/08/2017,3.640,3.640,3.600,3.620,2581
ZMP1L,D,09/08/2017,1.940,1.950,1.940,1.950,1100