AMG1L,D,09/07/2017,1.410,1.410,1.410,1.410,409
APG1L,D,09/07/2017,2.620,2.630,2.620,2.630,3709
ARC1T,D,09/07/2017,1.420,1.440,1.420,1.440,17650
AVG1L,D,09/07/2017,0.415,0.415,0.415,0.415,13247
BLT1T,D,09/07/2017,0.286,0.286,0.286,0.286,1400
DPK1R,D,09/07/2017,0.182,0.195,0.182,0.195,1817
ESO1L,D,09/07/2017,0.887,0.910,0.887,0.904,114257
EWA1L,D,09/07/2017,23.200,23.400,23.000,23.000,910
GRD1R,D,09/07/2017,8.500,8.550,8.500,8.530,5291
GRG1L,D,09/07/2017,1.250,1.250,1.230,1.230,3301
HAE1T,D,09/07/2017,4.330,4.330,4.300,4.320,3652
HMX1R,D,09/07/2017,8.520,8.520,8.520,8.520,50
INC1L,D,09/07/2017,1.580,1.580,1.570,1.570,610
INL1L,D,09/07/2017,3.750,3.750,3.750,3.750,15
INR1L,D,09/07/2017,0.479,0.479,0.473,0.473,4196
IVL1L,D,09/07/2017,4.900,4.900,4.900,4.900,54
K2LT,D,09/07/2017,27.900,27.900,27.900,27.900,10
KNF1L,D,09/07/2017,0.538,0.539,0.530,0.530,70297
LHV1T,D,09/07/2017,11.600,11.700,11.600,11.700,14328
LNA1L,D,09/07/2017,0.727,0.727,0.727,0.727,557
LNR1L,D,09/07/2017,0.638,0.638,0.635,0.635,3300
LSC1R,D,09/07/2017,0.710,0.710,0.710,0.710,97
MRK1T,D,09/07/2017,9.690,9.690,9.600,9.600,6160
NCN1T,D,09/07/2017,1.320,1.330,1.320,1.320,4593
OEG1T,D,09/07/2017,1.840,1.860,1.840,1.860,58856
OLF1R,D,09/07/2017,10.300,10.300,10.200,10.200,996
PKG1T,D,09/07/2017,2.370,2.370,2.370,2.370,150
PRF1T,D,09/07/2017,0.520,0.527,0.520,0.527,8850
PTR1L,D,09/07/2017,1.080,1.090,1.070,1.090,16081
PZV1L,D,09/07/2017,1.390,1.390,1.390,1.390,2000
RKB1R,D,09/07/2017,0.302,0.302,0.301,0.301,4900
RSU1L,D,09/07/2017,2.470,2.490,2.460,2.490,2050
SAB1L,D,09/07/2017,0.558,0.567,0.556,0.564,777508
SAF1R,D,09/07/2017,6.590,6.590,6.500,6.540,890
SFG1T,D,09/07/2017,2.740,2.740,2.740,2.740,2337
SNG1L,D,09/07/2017,0.283,0.283,0.282,0.282,6700
TAL1T,D,09/07/2017,1.120,1.130,1.120,1.130,22716
TEL1L,D,09/07/2017,0.950,0.958,0.950,0.958,5083
TKM1T,D,09/07/2017,9.690,9.690,9.650,9.650,3826
TVEAT,D,09/07/2017,12.400,12.500,12.400,12.400,2038
VLP1L,D,09/07/2017,3.680,3.680,3.620,3.620,1480
ZMP1L,D,09/07/2017,1.940,1.940,1.920,1.920,1440