AMG1L,D,09/05/2017,1.410,1.410,1.400,1.410,3200
APG1L,D,09/05/2017,2.680,2.680,2.680,2.680,600
AVG1L,D,09/05/2017,0.412,0.420,0.412,0.416,38879
BAL1R,D,09/05/2017,9.100,9.150,9.100,9.150,150
BLT1T,D,09/05/2017,0.301,0.301,0.299,0.299,1250
BTE1R,D,09/05/2017,0.198,0.198,0.198,0.198,2590
DPK1R,D,09/05/2017,0.200,0.200,0.200,0.200,335
EEG1T,D,09/05/2017,1.320,1.320,1.280,1.280,2700
ESO1L,D,09/05/2017,0.875,0.875,0.874,0.875,11115
EWA1L,D,09/05/2017,23.400,23.400,23.400,23.400,30
GRD1R,D,09/05/2017,8.500,8.550,8.460,8.460,1189
GRG1L,D,09/05/2017,1.270,1.270,1.270,1.270,200
GZE1R,D,09/05/2017,9.230,9.330,9.230,9.330,674
HAE1T,D,09/05/2017,4.350,4.350,4.320,4.320,1015
INC1L,D,09/05/2017,1.580,1.580,1.570,1.570,590
INR1L,D,09/05/2017,0.475,0.480,0.475,0.480,22427
KNF1L,D,09/05/2017,0.540,0.540,0.539,0.539,22850
LHV1T,D,09/05/2017,11.500,11.700,11.500,11.700,2670
LNA1L,D,09/05/2017,0.727,0.730,0.725,0.727,11189
LNR1L,D,09/05/2017,0.633,0.633,0.629,0.629,1300
LNS1L,D,09/05/2017,0.098,0.098,0.098,0.098,50
LSC1R,D,09/05/2017,0.710,0.710,0.710,0.710,13866
MRK1T,D,09/05/2017,9.600,9.600,9.600,9.600,270
NCN1T,D,09/05/2017,1.260,1.270,1.250,1.260,6838
OEG1T,D,09/05/2017,1.850,1.870,1.850,1.860,40574
OLF1R,D,09/05/2017,10.700,10.800,10.600,10.700,3020
PKG1T,D,09/05/2017,2.360,2.360,2.360,2.360,708
PRF1T,D,09/05/2017,0.515,0.525,0.515,0.525,8043
PTR1L,D,09/05/2017,1.130,1.130,1.080,1.100,53501
PZV1L,D,09/05/2017,1.390,1.390,1.390,1.390,3000
RJR1R,D,09/05/2017,0.080,0.080,0.080,0.080,198
RKB1R,D,09/05/2017,0.320,0.320,0.320,0.320,73
RSU1L,D,09/05/2017,2.550,2.550,2.500,2.500,2605
SAB1L,D,09/05/2017,0.579,0.579,0.574,0.574,173887
SAF1R,D,09/05/2017,6.700,6.770,6.700,6.760,344
SFG1T,D,09/05/2017,2.690,2.710,2.690,2.710,35776
TAL1T,D,09/05/2017,1.120,1.130,1.110,1.130,117161
TEL1L,D,09/05/2017,0.960,0.963,0.956,0.963,28898
TKM1T,D,09/05/2017,9.680,9.700,9.650,9.690,7894
TPD1T,D,09/05/2017,0.560,0.560,0.550,0.550,5000
TVEAT,D,09/05/2017,12.400,12.500,12.400,12.500,188
VBL1L,D,09/05/2017,13.100,13.100,13.100,13.100,208
VLP1L,D,09/05/2017,3.680,3.680,3.650,3.650,700
VSS1R,D,09/05/2017,3.680,3.700,3.670,3.670,1400
ZMP1L,D,09/05/2017,1.970,1.970,1.900,1.960,4964